Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 18 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PDTJohn Hancock Premium Dividend Fund
Financial Services
48
$12.58+0.32%7.89%5.0$627.1M
URGUr-Energy Inc.
Energy
48
$1.42-7.52%0.00%n/a$623.8M
LMNXLuminex Corp.
Healthcare
50
$9.16+0.60%0.00%73.8$622.6M
KEKimball Electronics Inc.
Industrials
52
$23.48-2.53%0.00%24.6$621.9M
CASSimplify China A Shares PLUS Income ETF
Financial Services
48
$27.01+0.45%45.74%24.3$621.3M
BBOTBridgeBio Oncology Therapeutics, Inc.
Healthcare
54
$8.73-4.90%0.00%n/a$620.8M
KELYBKelly Services, Inc. Class B
Industrials
50
$23.27+1.22%1.60%12.0$619.8M
NDMONuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
Financial Services
51
$9.79+0.72%7.21%41.2$617.8M
TRAXVFirst Tracks Biotherapeutics, Inc.
Healthcare
50
$17.66+3.67%0.00%n/a$613.5M
ELMTThe Elmet Group Co.
Industrials
52
$16.69-7.64%0.00%65.9$612.9M
GOODGladstone Commercial Corporation
Real Estate
55
$13.05+0.50%9.57%69.7$612.3M
GAINGladstone Investment Corporation
Financial Services
80
$16.46+0.37%6.25%3.2$612.1M
FAXabrdn Asia-Pacific Income Fund Inc. Common Stock
Financial Services
47
$14.56-0.61%13.44%14.6$609.7M
BTBTBit Digital, Inc.
Financial Services
49
$1.44-9.75%0.00%2.0$607.6M
NFGCNew Found Gold Corp.
Basic Materials
47
$1.90-2.56%0.00%n/a$606.9M
ACRSAclaris Therapeutics, Inc.
Healthcare
64
$6.02-2.35%0.00%n/a$603.3M
IHRTIheartMedia Inc.
Communication Services
43
$2.74+1.67%0.00%n/a$603.1M
AVANAvanti Acquisition Corp.
Financial Services
50
$10.04+0.00%0.00%16.2$602.4M
IMMXImmix Biopharma Inc.
Healthcare
51
$13.91-2.80%0.00%n/a$601.6M
IRWDIronwood Pharmaceuticals Inc.
Healthcare
81
$4.16-2.00%0.00%5.9$600.8M
KRTKarat Packaging Inc.
Consumer Cyclical
67
$49.18-1.24%5.99%19.0$600.1M
ILPTIndustrial Logistics Properties Trust
Real Estate
43
$8.34+0.24%2.22%n/a$600.0M
PRAAPra Group Inc.
Financial Services
50
$19.27-0.10%1.29%5.8$598.4M
DRUGBright Minds Biosciences Inc.
Healthcare
64
$73.05-1.99%0.00%0.3$598.0M
GTNGray Television, Inc.
Communication Services
50
$6.30-5.26%5.53%24.0$596.3M
BMEBlackrock Health Sciences Trust
Financial Services
52
$46.05+0.55%6.81%7.7$596.2M
KRUSKura Sushi USA Inc.
Consumer Cyclical
42
$47.14+1.88%0.00%292.4$595.0M
LEGHLegacy Housing Corporation
Consumer Cyclical
63
$28.37-0.00%0.00%14.1$594.5M
GEMIGemini Space Station, Inc.
Financial Services
52
$4.37-7.22%0.00%n/a$594.2M
DDIDoubleDown Interactive Co., Ltd. Sponsored ADR
Communication Services
72
$12.75+0.00%0.00%5.2$594.1M
DBOInvesco DB Oil Fund
Financial Services
52
$20.46-2.90%2.03%4.1$593.7M
TCMDTactile Systems Technology Inc.
Healthcare
51
$23.28+0.74%0.00%30.2$593.5M
CEPFCantor Equity Partners IV, Inc.
Financial Services
42
$10.36-0.05%0.00%57.4$590.4M
GMTLGuardian Metal Resources PLC
Basic Materials
48
$12.71-6.17%0.00%n/a$590.3M
SWBGXSchwab MarketTrack Balanced Portfolio
53
$21.55-0.09%7.15%22.0$589.9M
BTQBTQ Technologies Corp.
Technology
45
$3.29-10.49%0.00%n/a$588.1M
ACNBACNB Corp.
Financial Services
82
$64.57+0.08%3.51%11.6$587.2M
BWAYBrainsway Ltd. ADR
Healthcare
63
$14.28-0.87%0.00%66.8$586.6M
EGYVaalco Energy Inc.
Energy
51
$5.78+0.09%4.57%20.0$584.3M
BVSBioventus Inc.
Healthcare
62
$13.89+0.69%0.00%21.1$576.5M
IIIVI3 Verticals Inc.
Technology
37
$16.38+0.12%0.00%187.5$575.9M
GYREGyre Therapeutics Inc.
Healthcare
27
$6.59-1.35%0.00%364.5$575.4M
IDRIdaho Strategic Resources, Inc.
Basic Materials
51
$32.49-3.96%0.00%25.6$575.3M
NRIMNorthrim BanCorp, Inc.
Financial Services
50
$25.74-0.23%4.40%9.0$573.9M
THWabrdn World Healthcare Fund Shares of Beneficial Interest
Financial Services
51
$14.14+0.57%9.89%6.8$573.2M
FIPFTAI Infrastructure Inc.
Industrials
53
$3.56-2.47%2.49%n/a$569.5M
CCXIChemoCentryx Inc
Financial Services
41
$14.02-2.74%0.00%n/a$569.3M
ACHVAchieve Life Sciences Inc.
Healthcare
46
$8.10-0.98%0.00%n/a$566.7M
AIOTPowerFleet Inc.
Technology
45
$3.06+1.83%0.00%n/a$566.1M
CIVBCivista Bancshares Inc.
Financial Services
82
$27.50+0.24%2.57%10.1$565.5M
DGXXDigi Power X Inc.
Utilities
29
$3.73-7.57%0.00%n/a$564.2M
HQHorizon Quantum Holdings Ltd.
Technology
45
$15.24-7.47%0.00%n/a$562.7M
BBCPConcrete Pumping Holdings, Inc.
Industrials
49
$9.21-2.33%0.00%79.4$560.4M
VGMInvesco Trust for Investment Grade Municipals Common Stock (DE)
Financial Services
51
$10.08+0.00%7.55%33.3$560.2M
NRDSNerdWallet Inc.
Communication Services
47
$9.95+2.58%0.00%9.1$559.3M
CSHRCoinShares PLC
Financial Services
49
$5.82-3.00%0.00%2.4$558.7M
BWBBridgewater Bancshares Inc.
Financial Services
81
$21.38+0.28%0.00%11.2$557.7M
PFMInvesco Dividend Achievers ETF
54
$57.32-0.03%1.33%25.1$557.5M
AEXAAmerican Exceptionalism Acquisition Corp. A
Financial Services
50
$11.39-0.96%0.00%n/a$556.9M
THMInternational Tower Hill Mines Ltd.
Basic Materials
50
$2.61-5.78%0.00%n/a$555.6M
CBNKCapital Bancorp Inc.
Financial Services
68
$36.64+0.83%1.41%10.3$554.9M
EZAiShares MSCI South Africa ETF
50
$66.87+0.89%6.22%9.7$553.9M
DBCAD. Boral Acquisition I Corp.
Financial Services
50
$10.01+0.00%0.00%n/a$553.7M
KRNYKearny Financial Corp.
Financial Services
85
$9.85-1.60%5.01%15.4$553.2M
GAUGaliano Gold Inc.
Basic Materials
49
$2.30-4.77%0.00%19.2$551.2M
MTLMechel PJSC
Basic Materials
47
$2.25+0.00%9.68%0.4$549.8M
WRNWestern Copper and Gold Corporation
Basic Materials
49
$2.54-2.12%0.00%242.0$546.0M
BWMNBowman Consulting Group Ltd.
Industrials
44
$42.58+0.14%0.00%50.1$544.0M
ZURAZura Bio Ltd.
Healthcare
49
$5.53-2.56%0.00%7.9$543.4M
CRDCrawford & Company
Financial Services
50
$13.14+0.50%2.71%31.2$543.0M
VACHVoyager Acquisition Corp.
Financial Services
50
$17.11-1.07%0.00%81.5$541.3M
CHWCalamos Global Dynamic Income Fund Common Stock
Financial Services
74
$8.53-0.29%7.32%3.0$540.9M
VKQInvesco Municipal Trust Common Stock
Financial Services
53
$9.57+0.10%7.74%32.6$539.5M
LAWSLawson Products Inc-DE
50
$34.83+0.06%1.73%40.0$539.1M
OLPOne Liberty Properties Inc.
Real Estate
53
$24.16+0.12%7.30%15.5$538.1M
CLFDClearfield Inc.
Technology
25
$29.41-1.85%0.00%173.9$535.8M
GLREGreenlight Capital Re, Ltd.
Financial Services
70
$15.38-0.19%0.00%6.8$534.3M
HBCPHome Bancorp Inc.
Financial Services
73
$69.53+0.07%1.79%11.4$533.9M
NGSNatural Gas Services Group, Inc.
Energy
53
$34.60-2.26%1.11%24.6$533.8M
NPCENeuroPace Inc.
Healthcare
51
$14.51+2.69%0.00%n/a$533.2M
BSRRSierra Bancorp
Financial Services
79
$40.00+0.41%2.51%11.9$532.1M
IBUYAmplify Online Retail ETF
49
$66.54-0.44%0.90%18.4$531.6M
FLGTFulgent Genetics Inc.
Healthcare
43
$19.62-1.65%0.00%n/a$530.5M
CARSCars.com Inc.
Communication Services
49
$11.85+0.68%0.00%22.0$530.0M
GDYNGrid Dynamics Holdings, Inc.
Technology
42
$7.97+0.95%0.00%105.3$528.5M
ASTLAlgoma Steel Group Inc.
Basic Materials
41
$4.21-1.86%4.00%17.8$528.0M
CTEVClaritev Corporation
Healthcare
49
$38.29-1.26%0.00%n/a$526.6M
CRDCrawford & Company
Financial Services
50
$12.00+1.69%2.91%30.0$525.9M
SSTKShutterstock Inc.
Communication Services
47
$5.93+8.01%9.99%14.1$525.0M
FFICFlushing Financial Corp.
Financial Services
50
$15.47-0.16%5.69%15.5$524.2M
MDRXVeradigm Inc.
Healthcare
50
$4.81-1.43%0.00%11.0$523.2M
AQSTAquestive Therapeutics Inc.
Healthcare
52
$5.05-2.13%0.00%n/a$523.1M
ADVAdvantage Solutions Inc.
Communication Services
44
$34.14+2.12%0.00%n/a$521.2M
IXPiShares Global Comm Services ETF
51
$119.20+0.35%3.29%16.5$518.7M
HQLabrdn Life Sciences Investors Shares of Beneficial Interest
Financial Services
52
$20.66-1.55%11.96%2.6$515.4M
XWINXMax Inc.
Consumer Cyclical
50
$8.60-3.80%0.00%239.7$515.2M
JLHLJulong Holding Limited
Industrials
54
$6.30-4.11%0.00%126.3$514.8M
GCBCGreene County Bancorp Inc.
Financial Services
77
$34.83+0.58%1.34%13.2$513.7M
EUSAiShares MSCI USA Equal Weighted ETF
54
$113.30+0.67%1.46%23.1$513.3M
WTREWisdomTree New Economy Real Estate Fund
Financial Services
53
$25.84-0.12%2.01%24.7$513.2M