Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 19 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CERSCerus Corporation
Healthcare
51
$2.68-1.65%0.00%n/a$512.9M
STRNTidal Trust I Smart Trend 25 ETF
Communication Services
52
$26.58+0.81%0.00%32.2$512.2M
CTKBCytek Biosciences, Inc.
Healthcare
40
$4.67+0.97%0.00%374.5$511.4M
WIWWestern Asset Inflation-Linked Opportunities & Income Fund
Financial Services
48
$8.28+0.01%9.05%13.3$510.9M
MAXMediaAlpha, Inc.
Communication Services
49
$12.75+1.43%0.00%14.8$510.9M
ITRGIntegra Resources Corp.
Basic Materials
49
$2.82-4.08%0.00%63.0$509.7M
ALTAltimmune, Inc.
Healthcare
43
$3.11-4.17%0.00%n/a$507.6M
FBIZFirst Business Financial Services Inc.
Financial Services
77
$71.10+0.39%2.08%10.0$506.9M
CWHCamping World Holdings Inc.
Consumer Cyclical
47
$6.56+1.94%6.39%36.5$506.9M
PRTHPriority Technology Holdings, Inc.
Technology
49
$5.39-0.46%23.28%8.8$506.5M
ACICAmerican Coastal Insurance Corp.
Financial Services
71
$9.48+0.48%11.97%4.9$506.4M
ESEAEuroseas Ltd.
Industrials
71
$76.30-0.18%4.12%3.7$504.6M
MCTACharming Medical Limited
Healthcare
50
$29.36+0.00%0.00%419.4$504.3M
PACETPG Pace Tech Opportunities Corp.
Financial Services
50
$11.20+0.00%0.00%n/a$504.0M
EHEhang Holdings Ltd.
Industrials
41
$4.48-3.86%0.00%n/a$502.9M
PANLPangaea Logistics Solutions Ltd.
Industrials
51
$8.09+2.41%2.65%14.2$502.4M
PRMEPrime Medicine Inc.
Healthcare
48
$3.67+0.69%0.00%n/a$501.2M
BETRBetter Home & Finance Holding Company Ordinary Shares - Class A
Financial Services
44
$14.08-3.50%0.00%55.5$500.2M
ANGOAngiodynamics Inc.
Healthcare
54
$15.87+0.57%0.00%41.4$500.0M
MEVOM Evo Global Acquisition Corp II
Financial Services
53
$10.01+0.10%0.00%n/a$497.0M
ADURAduro Clean Technologies Inc.
Industrials
39
$14.25-5.60%0.00%n/a$496.8M
PROKProKidney Corp
Healthcare
48
$1.83+0.55%222.29%n/a$495.4M
BAMRBrookfield Asset Management Reinsurance Partners Ltd.
50
$41.49-1.00%12.91%3.0$495.3M
GOGOGogo Inc.
Communication Services
43
$2.74+0.37%0.00%36.6$495.0M
FTHYFirst Trust High Yield Opportunities 2027 Term Fund Common Stock
Financial Services
47
$13.27-0.15%11.12%13.1$494.2M
CBIOCrescent Biopharma, Inc.
Healthcare
62
$17.76-0.03%934.00%2.6$494.1M
CGCTFactorial Energy Inc.
Financial Services
50
$11.90-1.00%0.00%39.7$492.7M
EIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value
Financial Services
49
$9.50+0.11%6.36%41.7$492.1M
AMSFAmerisafe Inc.
Financial Services
70
$26.24+0.38%9.88%10.7$491.8M
CALCaleres Inc.
Consumer Cyclical
52
$12.57+0.24%1.98%18.0$491.8M
HTRBHartford Total Return Bond ETF
48
$33.74-0.09%4.60%n/a$490.9M
CABACabaletta Bio Inc.
Healthcare
41
$3.17-6.21%0.00%n/a$490.8M
EPRXEupraxia Pharmaceuticals Inc.
Healthcare
45
$6.71-8.83%0.00%n/a$490.3M
JOUTJohnson Outdoors Inc.
Consumer Cyclical
52
$45.91+0.33%2.83%86.3$490.2M
KYTXKyverna Therapeutics, Inc.
Healthcare
43
$8.46-2.08%0.00%n/a$489.7M
EWIiShares MSCI Italy ETF
54
$60.67+0.23%3.09%14.4$489.1M
KLCKinderCare Learning Companies Inc.
Consumer Defensive
48
$2.58+1.98%0.00%28.1$489.1M
ARVNArvinas Inc.
Healthcare
31
$9.16-0.87%0.00%n/a$489.1M
LXFRLuxfer Holdings PLC
Industrials
53
$17.16+0.03%2.89%43.0$488.3M
COFSChoiceOne Financial Services Inc.
Financial Services
84
$33.42+0.57%3.54%7.7$487.7M
GRRRGorilla Technology Group Inc.
Technology
75
$14.43-7.85%0.00%6.1$483.0M
CWCOConsolidated Water Co. Ltd.
Utilities
46
$29.95-0.50%1.86%27.6$481.8M
FLACFrazier Lifesciences Acquisition Corporation
50
$26.79-2.23%0.00%65.8$481.7M
BLWBlackrock Limited Duration Income Trust
Financial Services
47
$12.59-0.40%11.05%10.1$481.5M
CRNCCerence Inc.
Technology
25
$8.55+1.66%0.00%493.5$479.9M
ITICInvestors Title Company
Financial Services
77
$303.15-0.28%4.16%12.6$479.0M
STROSutro Biopharma, Inc.
Healthcare
51
$20.34-4.55%0.00%n/a$477.2M
ECXEcarx Holdings Inc.
Consumer Cyclical
47
$1.05-2.34%0.00%n/a$476.3M
GIWGigCapital8 Corp.
Financial Services
53
$10.15+0.10%0.00%n/a$475.7M
BLZEBackblaze Inc.
Technology
46
$14.35-5.84%0.00%n/a$475.3M
EIKNEikon Therapeutics, Inc.
Healthcare
47
$11.04-4.21%0.00%n/a$473.7M
CRANCrane Harbor Acquisition Corp. Class A Ordinary Shares
Financial Services
54
$10.14+0.00%0.00%n/a$473.7M
DNAGinkgo Bioworks Holdings Inc.
Healthcare
48
$6.96-1.07%0.00%n/a$473.4M
AGMBAgomab Therapeutics NV
Healthcare
47
$13.09-5.46%0.00%n/a$473.3M
ANSCAgriculture & Natural Solutions Inc.
Financial Services
40
$11.46+0.00%0.00%51.7$472.8M
INVInnventure Inc.
Financial Services
66
$1.29-11.99%0.00%n/a$471.5M
STRZStarz Entertainment Corp.
Communication Services
53
$27.59+1.55%2.13%n/a$471.0M
ELVAElectrovaya Inc.
Industrials
55
$6.68-2.41%0.00%86.4$470.3M
NCVAllianzGI Convertible & Income Fund
Financial Services
48
$20.20+0.65%6.80%14.1$469.0M
GBFHGbank Financial Holdings Inc.
Financial Services
52
$20.13-0.98%0.00%26.5$467.5M
GTENGores Holdings X, Inc.
Financial Services
43
$10.68+0.56%0.00%61.0$467.4M
CVGWCalavo Growers, Inc.
Consumer Defensive
50
$26.09+0.00%3.07%29.0$466.3M
HTTHigh Templar Tech Limited American Depositary Shares
Financial Services
49
$2.63-1.13%0.00%4.8$465.9M
SVASinovac Biotech Ltd.
50
CA$0.11+0.00%0.00%6.7$464.9M
IYCiShares U.S. Consumer Discretionary ETF
50
$101.56+0.16%0.50%26.3$464.8M
ALTIAlTi Global, Inc.
Financial Services
57
$4.04+2.02%0.00%n/a$464.0M
NBBNuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
Financial Services
50
$15.40+0.13%7.45%16.8$463.8M
FDMT4D Molecular Therapeutics, Inc.
Healthcare
50
$14.65-1.74%0.00%n/a$461.6M
HPSJohn Hancock Preferred Income Fund III Preferred Income Fund III
Financial Services
48
$13.67-0.26%9.16%12.3$461.3M
ALMUAeluma Inc.
Technology
49
$13.19-5.24%0.00%n/a$461.3M
ABATAmerican Battery Technology Company
Industrials
55
$2.57-3.93%0.00%n/a$461.1M
APXTApex Treasury Corporation
Financial Services
53
$10.12-0.10%0.00%n/a$461.0M
DCBODocebo Inc.
Technology
62
$25.62+0.99%0.00%15.5$458.9M
ISENFIsoEnergy Ltd.
Energy
50
$11.24-7.87%0.00%158.6$458.8M
KIOKKR Income Opportunities Fund Common Shares
Financial Services
48
$11.07+0.27%13.05%21.1$457.8M
KIDSOrthoPediatrics Corp.
Healthcare
42
$23.62+1.27%0.00%246.3$457.7M
FRPHFRP Holdings, Inc.
Real Estate
45
$22.19-0.18%0.00%475.8$456.1M
IMRABitwise MARA Option Income Strategy ETF
Healthcare
47
$17.02+0.67%109.85%105.3$455.3M
ASMBAssembly Biosciences Inc.
Healthcare
32
$34.40-1.15%0.00%287.0$455.0M
ACTGAcacia Research Corporation
Industrials
55
$4.48-0.22%10.67%23.1$452.0M
IMXIInternational Money Express Inc.
Technology
51
$14.46-0.21%0.00%17.6$451.1M
NINENine Energy Service Inc.
Energy
53
$10.73+1.71%0.00%7.3$451.0M
MAGNMagnera Corporation
Consumer Defensive
51
$12.44+0.89%57.21%n/a$449.6M
CGCCanopy Growth Corporation
Healthcare
34
$1.01-0.50%0.00%n/a$449.1M
MATVMativ Holdings Inc.
Basic Materials
48
$12.17-0.08%4.93%5.8$448.1M
CBANColony Bankcorp Inc.
Financial Services
53
$21.31+0.07%2.26%13.2$446.9M
ZKHZKH Group Ltd.
Consumer Cyclical
49
$2.95-0.51%0.00%n/a$446.0M
KBONKarbon Capital Partners Corp.
Financial Services
51
$10.12+0.20%0.00%n/a$444.6M
CDROCodere Online Luxembourg S.A.
Consumer Cyclical
53
$9.00+0.00%0.00%320.0$444.2M
CTNMContineum Therapeutics, Inc.
Healthcare
53
$17.08-0.99%0.00%26.0$444.2M
BWFGBankwell Financial Group Inc.
Financial Services
83
$66.43+0.17%1.44%11.2$443.6M
EOLSEvolus Inc.
Healthcare
48
$8.91+0.28%0.00%n/a$443.2M
FSTRL.B. Foster Company
Industrials
53
$37.12-1.88%0.38%41.1$443.1M
AMCXAMC Networks Inc.
Communication Services
58
$12.63+2.27%0.00%11.3$442.8M
FPIFarmland Partners Inc.
Real Estate
47
$10.27+0.20%4.17%16.9$442.8M
BSVNBank7 Corp
Financial Services
74
$52.24-0.20%2.32%10.0$442.5M
AVTEJade Biosciences Inc.
Healthcare
50
$21.33-2.34%0.00%n/a$442.3M
ALTOAlto Ingredients Inc.
Basic Materials
62
$4.07-0.61%0.00%15.6$441.7M
GLADGladstone Capital Corporation
Financial Services
78
$19.86+0.10%9.18%10.4$438.1M
IEAGInfinite Eagle Acquisition Corp.
Financial Services
49
$10.25+0.15%0.00%n/a$436.9M