Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 2 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LMTLockheed Martin Corporation

Industrials· United States

$573.61-1.46%2.53%$124.6B

SPGIS&P Global Inc.

Financial Services· United States

$418.26-0.76%0.92%$124.0B

LOWLowe's Companies Inc.

Consumer Cyclical· United States

$217.52-0.46%2.17%$123.8B

MOAltria Group, Inc.

Consumer Defensive· United States

$75.36+0.64%5.84%$120.1B

SYKStryker Corporation

Healthcare· United States

$351.00+1.35%1.10%$119.7B

PGRProgressive Corporation

Financial Services· United States

$220.94+0.80%6.84%$118.5B

BMOBank of Montreal

Financial Services· United States

$176.37-2.54%2.77%$117.9B

SBUXStarbucks Corporation

Consumer Cyclical· United States

$104.06+0.90%2.40%$117.4B

PHParker-Hannifin Corporation

Industrials· United States

$944.84-4.60%0.82%$113.9B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$487.98-0.31%—$112.9B

FTNTFortinet Inc.

Technology· United States

$144.84-3.46%—$107.2B

NEMNewmont Corporation

Basic Materials· United States

$89.78-1.80%1.02%$107.0B

CDNSCadence Design Systems, Inc.

Technology· United States

$337.50-1.93%—$106.2B

SOThe Southern Company

Utilities· United States

$96.72-0.19%3.17%$106.0B

NOWServiceNow, Inc.

Technology· United States

$115.80+4.99%1.24%$105.3B

ACNAccenture plc Class A

Technology· United States

$173.54+5.88%3.57%$104.8B

EQIXEquinix, Inc.

Real Estate· United States

$1,008.94-2.77%1.87%$104.1B

MDTMedtronic plc

Healthcare· United States

$88.10+1.47%3.54%$103.0B

LFCChina Life Insurance Co Ltd

· United States

$6.21+3.76%7.97%$102.5B

SPOTSpotify Technology S.A.

Communication Services· United States

$513.40+0.96%—$99.1B

BKThe Bank of New York Mellon Corporation

Financial Services· United States

$157.77-0.72%1.49%$98.8B

FCXFreeport-McMoRan Inc.

Basic Materials· United States

$58.74-4.53%0.88%$98.3B

DUKDuke Energy Corporation

Utilities· United States

$129.89+0.35%3.41%$97.4B

GDGeneral Dynamics Corporation

Industrials· United States

$389.54-1.18%1.69%$97.4B

CMECME Group Inc.

Financial Services· United States

$265.56+2.19%4.17%$97.4B

EFAiShares MSCI EAFE ETF

· United States

$105.02+0.28%3.11%$95.1B

UPSUnited Parcel Service, Inc.

Industrials· United States

$105.08-0.49%6.07%$91.9B

USBU.S. Bancorp

Financial Services· United States

$63.57-1.30%3.56%$91.8B

CEGConstellation Energy Corporation

Utilities· United States

$258.42-0.80%0.64%$90.6B

IEMGiShares Core MSCI Emerging Markets ETF

· United States

$82.57+0.61%2.16%$90.0B

KKRKKR & Co. Inc.

Financial Services· United States

$99.85-2.60%0.76%$89.7B

CSXCSX Corporation

Industrials· United States

$50.56-0.60%1.13%$88.4B

WMBThe Williams Companies, Inc.

Energy· United States

$70.13-0.36%2.81%$88.2B

WMWaste Management, Inc.

Industrials· United States

$238.75-0.43%1.61%$88.1B

ELVElevance Health, Inc.

Healthcare· United States

$379.68-1.42%1.71%$87.7B

CMCSAComcast Corp

Communication Services· United States

$24.58+1.82%5.39%$87.5B

AMTAmerican Tower Corporation

Real Estate· United States

$173.06+0.94%3.73%$87.2B

SNPSSynopsys, Inc.

Technology· United States

$377.73-1.47%—$86.9B

VTVVanguard Value ETF

· United States

$217.09+0.93%1.84%$86.3B

HCAHCA Healthcare Inc.

Healthcare· United States

$415.00-0.81%0.76%$85.9B

SLBSchlumberger Limited

Energy· United States

$49.37-1.32%2.06%$84.0B

HOODRobinhood Markets, Inc.

Financial Services· United States

$89.53-3.45%—$83.9B

VWOVanguard FTSE Emerging Markets ETF

· United States

$59.55+0.76%2.50%$83.3B

SPGSimon Property Group, Inc.

Real Estate· United States

$237.04+0.08%4.02%$83.2B

MMCMarsh & McLennan Companies, Inc.

Financial Services· United States

$192.19+4.84%2.08%$82.9B

Industrials· United States

$179.22-1.68%1.91%$82.6B

Technology· United States

$261.71+5.49%0.01%$82.5B

DDOGDatadog, Inc. Class A Common Stock

Technology· United States

$261.02+4.54%—$81.8B

NGGNational Grid plc Sponsored ADR

Utilities· United States

$79.16-2.15%3.97%$81.4B

AEMAgnico Eagle Mines Limited

Basic Materials· United States

$141.29-1.70%0.99%$81.3B

NETCloudflare Inc.

Technology· United States

$265.74+1.20%—$81.1B

MDLZMondelez International, Inc.

Consumer Defensive· United States

$64.94+4.29%3.18%$80.9B

FDXFedEx Corporation

Industrials· United States

$309.44-0.95%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$145.78-4.19%1.53%$80.1B

ICEIntercontinental Exchange, Inc.

Financial Services· United States

$154.41+1.26%1.40%$79.5B

RCLRoyal Caribbean Group

Consumer Cyclical· United States

$323.09+0.62%0.96%$79.0B

CIThe Cigna Group

Healthcare· United States

$297.99-0.93%2.06%$78.8B

ABNBAirbnb, Inc.

Consumer Cyclical· United States

$154.03+0.78%—$78.5B

SHWThe Sherwin-Williams Company

Basic Materials· United States

$344.95-2.57%1.00%$78.3B

NOCNorthrop Grumman Corporation

Industrials· United States

$542.62-1.37%1.71%$78.2B

IWMiShares Russell 2000 ETF

· United States

$292.95+0.87%0.91%$77.9B

IJRiShares Core S&P Small-Cap ETF

· United States

$143.67+0.97%1.12%$77.3B

APOApollo Global Management, Inc.

Financial Services· United States

$120.54-3.15%1.52%$77.2B

MPCMarathon Petroleum Corporation

Energy· United States

$309.68+0.98%1.48%$76.9B

VLOValero Energy Corporation

Energy· United States

$303.00+1.20%1.80%$76.8B

INTUIntuit Inc.

Technology· United States

$331.93+6.43%1.74%$75.7B

Basic Materials· United States

$280.59-0.86%1.04%$74.7B

ITWIllinois Tool Works Inc.

Industrials· United States

$291.54-1.28%2.46%$74.1B

GMGeneral Motors Company

Consumer Cyclical· United States

$89.82-0.52%0.81%$73.5B

EOGEOG Resources, Inc.

Energy· United States

$145.16+3.54%2.95%$72.8B

WFCWells Fargo & Co

Financial Services· United States

$22.12+0.14%6.05%$72.0B

Energy· United States

$208.50+1.12%2.75%$71.9B

LITELumentum Holdings Inc.

Technology· United States

$601.67-7.61%—$71.7B

Financial Services· United States

$375.30-1.32%0.89%$71.6B

CLColgate-Palmolive Company

Consumer Defensive· United States

$92.95+0.23%2.34%$71.6B

CTASCintas Corporation

Industrials· United States

$217.96+1.56%1.02%$70.5B

NSCNorfolk Southern Corporation

Industrials· United States

$337.08-0.59%1.72%$70.5B

AEPAmerican Electric Power Company, Inc.

Utilities· United States

$131.38-1.31%2.92%$70.3B

CVNACarvana Co.

Consumer Cyclical· United States

$67.33+2.08%—$70.3B

BSXBoston Scientific Corporation

Healthcare· United States

$46.23+0.41%—$69.7B

YYJOYY Inc. American Depositary Shares

Communication Services· United States

$74.80+1.15%2.51%$69.7B

IWDiShares Russell 1000 Value ETF

· United States

$242.13+0.98%1.44%$69.5B

MSIMotorola Solutions, Inc.

Technology· United States

$436.56-0.92%1.12%$68.4B

URIUnited Rentals, Inc.

Industrials· United States

$1,067.21-2.26%0.70%$67.3B

Basic Materials· United States

$14.59-0.75%9.26%$67.0B

NKENike, Inc. - Class B

Consumer Cyclical· United States

$42.55-1.05%3.63%$66.5B

DLRDigital Realty Trust, Inc.

Real Estate· United States

$186.82-3.26%2.65%$65.9B

ETEnergy Transfer L.P.

Energy· United States

$20.24+0.17%7.01%$65.6B

DASHDoorDash, Inc.

Consumer Cyclical· United States

$194.54-0.33%—$65.6B

PUKPrudential PLC

· United States

$25.30+0.00%—$65.3B

TFCTruist Financial Corporation

Financial Services· United States

$52.81-0.31%4.03%$64.4B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$695.71+0.10%0.60%$64.2B

HPEHewlett Packard Enterprise Company

Technology· United States

$44.93-1.56%1.12%$63.8B

ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Technology· United States

$246.31-5.06%—$62.9B

APDAir Products and Chemicals, Inc.

Basic Materials· United States

$293.86+0.21%2.55%$62.7B

BKRBaker Hughes Company

Energy· United States

$59.80+1.98%1.46%$62.6B

RACEFerrari N.V.

Consumer Cyclical· United States

$386.17-0.98%1.15%$62.5B

PCARPACCAR Inc.

Industrials· United States

$134.59-2.71%1.99%$62.4B

Utilities· United States

$89.60-1.03%2.81%$60.3B

Financial Services· United States

$129.46+0.02%2.03%$60.0B

← Prev2 / 190Next →