Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 2 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SPOTSpotify Technology S.A.

Communication Services· United States

$482-0.82%—$99.1B

FCXFreeport-McMoRan Inc.

Basic Materials· United States

$68.41+3.12%0.88%$98.3B

DUKDuke Energy Corporation

Utilities· United States

$124.97+0.63%3.41%$97.4B

GDGeneral Dynamics Corporation

Industrials· United States

$360.22+0.38%1.69%$97.4B

CMECME Group Inc.

Financial Services· United States

$269.53+2.80%4.17%$97.4B

UPSUnited Parcel Service, Inc.

Industrials· United States

$108.1-0.51%6.07%$91.9B

CSXCSX Corporation

Industrials· United States

$47.57+0.42%1.13%$88.4B

WMBThe Williams Companies, Inc.

Energy· United States

$72.08+0.64%2.81%$88.2B

WMWaste Management, Inc.

Industrials· United States

$219.45+0.30%1.61%$88.1B

CMCSAComcast Corp

Communication Services· United States

$24.5+2.21%5.39%$87.5B

AMTAmerican Tower Corporation

Real Estate· United States

$187.18-1.13%3.73%$87.2B

SNPSSynopsys, Inc.

Technology· United States

$453.89-0.53%—$86.9B

HCAHCA Healthcare Inc.

Healthcare· United States

$387.18+2.29%0.76%$85.9B

SLBSchlumberger Limited

Energy· United States

$56.18+0.32%2.06%$84.0B

SPGSimon Property Group, Inc.

Real Estate· United States

$219.04+1.95%4.02%$83.2B

MMCMarsh & McLennan Companies, Inc.

Financial Services· United States

$168.68+7.22%2.08%$82.9B

Industrials· United States

$158.32+0.26%1.91%$82.6B

Technology· United States

$204.02-6.76%0.01%$82.5B

MDLZMondelez International, Inc.

Consumer Defensive· United States

$62.99-0.58%3.18%$80.9B

FDXFedEx Corporation

Industrials· United States

$338.31+0.09%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$143.07+0.69%1.53%$80.1B

ICEIntercontinental Exchange, Inc.

Financial Services· United States

$140.53+1.12%1.40%$79.5B

CIThe Cigna Group

Healthcare· United States

$298+1.07%2.06%$78.8B

ABNBAirbnb, Inc.

Consumer Cyclical· United States

$132.28+1.08%—$78.5B

SHWThe Sherwin-Williams Company

Basic Materials· United States

$317.3+0.13%1.00%$78.3B

NOCNorthrop Grumman Corporation

Industrials· United States

$550.33-0.40%1.71%$78.2B

MPCMarathon Petroleum Corporation

Energy· United States

$263.58+1.06%1.48%$76.9B

VLOValero Energy Corporation

Energy· United States

$258.67+1.20%1.80%$76.8B

INTUIntuit Inc.

Technology· United States

$276.73-0.07%1.74%$75.7B

Basic Materials· United States

$265.41+0.68%1.04%$74.7B

ITWIllinois Tool Works Inc.

Industrials· United States

$257.43+1.17%2.46%$74.1B

GMGeneral Motors Company

Consumer Cyclical· United States

$81.5+0.80%0.81%$73.5B

EOGEOG Resources, Inc.

Energy· United States

$136.65+0.09%2.95%$72.8B

Energy· United States

$179.45+0.76%2.75%$71.9B

Financial Services· United States

$335.31+0.04%0.89%$71.6B

CLColgate-Palmolive Company

Consumer Defensive· United States

$89.45+0.07%2.34%$71.6B

NSCNorfolk Southern Corporation

Industrials· United States

$313.91+1.09%1.72%$70.5B

AEPAmerican Electric Power Company, Inc.

Utilities· United States

$129.23+0.58%2.92%$70.3B

BSXBoston Scientific Corporation

Healthcare· United States

$46.91-0.55%—$69.7B

MSIMotorola Solutions, Inc.

Technology· United States

$412.25+0.46%1.12%$68.4B

NKENike, Inc. - Class B

Consumer Cyclical· United States

$44.93-2.24%3.63%$66.5B

DLRDigital Realty Trust, Inc.

Real Estate· United States

$184.2+0.74%2.65%$65.9B

ETEnergy Transfer L.P.

Energy· United States

$19.07+1.65%7.01%$65.6B

TFCTruist Financial Corporation

Financial Services· United States

$51.66+1.93%4.03%$64.4B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$612.14+0.11%0.60%$64.2B

ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Technology· United States

$367.15-0.09%—$62.9B

APDAir Products and Chemicals, Inc.

Basic Materials· United States

$281.62+1.26%2.55%$62.7B

BKRBaker Hughes Company

Energy· United States

$63.14-0.54%1.46%$62.6B

Utilities· United States

$92.29+0.82%2.81%$60.3B

DDominion Energy, Inc.

Utilities· United States

$67.91+1.83%3.94%$59.7B

FFord Motor Company

Consumer Cyclical· United States

$14.84+0.88%4.05%$59.1B

ORealty Income Corporation

Real Estate· United States

$62.72+1.31%5.17%$58.5B

PSAPublic Storage Common Stock

Real Estate· United States

$325.94+0.38%3.68%$57.2B

OXYOccidental Petroleum Corporation

Energy· United States

$56.54+1.93%1.77%$56.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$893.52-0.60%—$55.8B

EAElectronic Arts Inc.

Communication Services· United States

$203.27+0.11%0.37%$51.0B

XELXcel Energy Inc.

Utilities· United States

$79.22+1.21%2.93%$49.5B

EXCExelon Corporation

Utilities· United States

$46.21+1.54%3.55%$47.3B

YUMYum! Brands, Inc.

Consumer Cyclical· United States

$154.31+0.68%1.89%$42.5B

COINCoinbase Global, Inc.

Financial Services· United States

$159.78-0.41%—$42.1B

ADSKAutodesk, Inc.

Technology· United States

$198.43-3.47%0.03%$41.9B

CMGChipotle Mexican Grill, Inc.

Consumer Cyclical· United States

$32.23+3.14%—$41.3B

Real Estate· United States

$84.6+0.85%2.32%$41.1B

CCICrown Castle Inc.

Real Estate· United States

$92.16+0.13%4.61%$40.2B

EDConsolidated Edison, Inc.

Utilities· United States

$107.74+0.84%3.23%$39.7B

Communication Services· United States

$115.77-0.29%—$39.4B

TTWOTake-Two Interactive Software, Inc.

Communication Services· United States

$211.75-0.16%—$39.3B

ADMArcher-Daniels-Midland Co

Consumer Defensive· United States

$80.24+1.70%2.57%$38.7B

SYYSysco Corporation

Consumer Defensive· United States

$79.19-0.57%2.73%$37.9B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$282.85-2.26%—$37.8B

PCGPG&E Corporation

Utilities· United States

$16.95+0.95%0.30%$37.3B

WECWEC Energy Group Inc.

Utilities· United States

$113.44+0.33%3.25%$37.0B

HSYThe Hershey Company

Consumer Defensive· United States

$181.66+0.45%3.11%$36.8B

AXONAxon Enterprise, Inc.

Industrials· United States

$441.73-1.00%—$35.6B

KMBKimberly-Clark Corporation

Consumer Defensive· United States

$102.29+0.74%4.97%$34.0B

KLACKLA Corporation

Technology· United States

$254.54+5.55%3.14%$33.2B

ACGLArch Capital Group Ltd

Financial Services· United States

$91.66+0.58%—$32.0B

ASTSAST SpaceMobile, Inc.

Technology· United States

$82.41-15.53%—$32.0B

BIIBBiogen Inc.

Healthcare· United States

$200.05+0.05%—$29.5B

KHCThe Kraft Heinz Company

Consumer Defensive· United States

$24.39+0.70%6.56%$28.9B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.94+0.15%9.22%$28.7B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.12+0.28%8.71%$27.8B

PPGPPG Industries Inc.

Basic Materials· United States

$119.34+0.93%2.38%$26.6B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$126.31+1.49%2.68%$24.7B

Basic Materials· United States

$33.85+0.65%4.14%$24.4B

Technology· United States

$25.24+2.27%4.71%$23.1B

BNTXBioNTech SE

Healthcare· United States

$90.54+1.12%—$22.9B

CHTRCharter Communications Inc

Communication Services· United States

$145.82+4.80%—$22.8B

RIVNRivian Automotive, Inc.

Consumer Cyclical· United States

$16.76+7.85%—$22.5B

AFRMAffirm Holdings, Inc.

Financial Services· United States

$66.17-0.48%—$22.2B

AMKRAmkor Technology Inc.

Technology· United States

$82.78+8.71%0.40%$20.5B

DDDuPont de Nemours Inc.

Basic Materials· United States

$48.26+3.03%1.60%$19.5B

AKAMAkamai Technologies Inc.

Technology· United States

$133.5+0.79%—$19.4B

GISGeneral Mills, Inc.

Consumer Defensive· United States

$34.51+2.04%7.07%$18.4B

WPCW. P. Carey Inc.

Real Estate· United States

$76.71+1.50%4.77%$17.1B

ARXSArxis, Inc.

Industrials· United States

$40.99-0.94%—$16.8B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$354.37+4.10%0.11%$14.2B

ARCCAres Capital Corporation

Financial Services· United States

$19.26+1.00%9.97%$13.8B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$169.05-2.16%—$13.6B

ASNDAscendis Pharma A/S

Healthcare· United States

$218.06+1.14%—$13.5B

← Prev2 / 190Next →