Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,405 stocks · page 2 of 15

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FERAUFifth Era Acquisition Corp I Units

Financials· United States

$10.62+0.00%——

FFBCFirst Financial Bancorp.

Financials· United States

$32.3+1.64%——

FFINFirst Financial Bankshares Inc.

Financials· United States

$33.65+1.05%——

FGBIFirst Guaranty Bancshares Inc.

Financials· United States

$10.66+0.57%——

FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock

Financials· United States

$20.55+0.00%8.21%—

FGIIFG Imperii Acquisition Corp.

Financials· United States

$9.93-0.10%——

FGIIUFG Imperii Acquisition Corp. Units

Financials· United States

$10.03+0.00%——

FGNXFG Nexus Inc.

Financials· United States

$6.41-0.93%——

FGNXPFundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

Financials· United States

$25+0.08%8.01%—

FHBFirst Hawaiian, Inc.

Financials· United States

$28.69+1.92%——

FIBKFirst Interstate Bancsystem Inc.

Financials· United States

$37.11+1.50%——

FIGRFigure Technology Solutions Inc Cl A

Financials· United States

$27.93-0.78%——

FINWFinWise Bancorp

Financials· United States

$14.72+0.07%——

FISIFinancial Institutions Inc.

Financials· United States

$37.9-0.21%——

FITBFifth Third Bancorp

Financials· United States

$54.73+2.45%——

FITBIFifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I

Financials· United States

$25.65-0.16%9.23%—

FITBMFifth Third Bancorp 6.875% Perpetual Preferred Stock

Financials· United States

$26.23+0.88%1.65%—

FITBOFifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K

Financials· United States

$18.41+0.25%6.74%—

FITBPFifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A

Financials· United States

$23.64+0.49%6.37%—

FLDFold Holdings, Inc.

Financials· United States

$0.58-13.13%——

FLDDWFold Holdings Inc. Warrant

Financials· United States

$0.16+0.00%——

FMACFuture Money Acquisition Corporation

Financials· United States

$9.96-0.20%——

FMACUFuture Money Acquisition Corporation Units

Financials· United States

$10.14-0.10%——

FMAOFarmers & Merchants Bancorp Inc.

Financials· United States

$28.8+1.55%——

FMBHFirst Mid Bancshares Inc.

Financials· United States

$46.67+1.02%——

FMNBFarmers National Banc Corp.

Financials· United States

$14.53-0.21%——

FNLCThe First Bancorp, Inc.

Financials· United States

$30.75+0.75%——

FNRNFirst Northern Community Bancorp

Financials· United States

$18.1+1.29%——

FNWBFirst Northwest Bancorp

Financials· United States

$10.66+0.95%——

FNWDFinward Bancorp

Financials· United States

$33.99-0.03%——

FRAFFranklin Financial Services Corporation

Financials· United States

$60.82+1.40%——

Financials· United States

$16.55+1.22%——

FRHCFreedom Holding Corp.

Financials· United States

$138.2-1.56%——

FRMEFirst Merchants Corporation

Financials· United States

$42.09+2.14%——

FRMEPFirst Merchants Corporation 7.50% Perpetual Preferred Stock Series A

Financials· United States

$25.15-0.40%7.43%—

FRPHFRP Holdings, Inc.

Financials· United States

$23.79+0.46%——

FRSTPrimis Financial Corp.

Financials· United States

$15.74+2.01%——

FSBCFive Star Bancorp

Financials· United States

$44.76+0.54%——

FSBWFs Bancorp Inc.

Financials· United States

$42.67+0.64%——

FSEAFirst Seacoast Bancorp, Inc.

Financials· United States

$16.85+0.15%——

FSUNFirstSun Capital Bancorp

Financials· United States

$36.91+0.33%——

FSVFirstService Corporation

Financials· United States

$143.36+1.34%——

FTHMFathom Holdings Inc.

Financials· United States

$0.42-2.10%——

FUFUBitfufu Inc.

Financials· United States

$1.61-3.01%——

FUFUWBitFuFu Inc. Warrant

Financials· United States

$0.22+0.00%——

FULTFulton Financial Corporation

Financials· United States

$23.36+1.57%——

FULTPFulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$18.42+0.77%7.01%—

FUNCFirst United Corporation

Financials· United States

$41.87+0.53%——

FUNDSprott Focus Trust Inc. Common Stock

Financials· United States

$10.12-0.88%——

FUSBFirst US Bancshares, Inc.

Financials· United States

$16.17-0.80%——

FUTUFutu Holdings Limited - ADR

Financials· United States

$97.54+2.10%——

FVCBFVCBankcorp, Inc.

Financials· United States

$16.79+0.60%——

FXACUFortuneX Acquisition Corporation Units

Financials· United States

$10.06+0.20%——

FXNCFirst National Corp. (Strasburg, VA)

Financials· United States

$30.19+2.13%——

GABCGerman American Bancorp Inc.

Financials· United States

$45.91+1.37%——

GAINGladstone Investment Corporation

Financials· United States

$15.37+0.33%6.27%—

GAINGGladstone Investment Corporation 7.125% Notes Due 2031

Financials· United States

$25+0.08%——

GAINIGladstone Investment Corporation 7.875% Preferred Stock due 2030

Financials· United States

$25.61-0.12%——

GAINZGladstone Investment Corporation 4.875% Preferred Stock due 2028

Financials· United States

$24.04+0.16%——

GBDCGolub Capital BDC, Inc.

Financials· United States

$13.29-0.30%——

GBFHGbank Financial Holdings Inc.

Financials· United States

$32.31+0.12%——

GBLIGlobal Indemnity Group LLC

Financials· United States

$25.79-0.15%——

GCBCGreene County Bancorp Inc.

Financials· United States

$30.17+3.50%——

GCMGGCM Grosvenor Inc.

Financials· United States

$11.35+0.00%——

GECCGreat Elm Capital Corp.

Financials· United States

$6.16+1.15%——

GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030

Financials· United States

$25.2+0.00%——

GECCIGreat Elm Capital Corp Preferred Stock 8.5% 04/30/29

Financials· United States

$25.58+1.03%——

GEMIGemini Space Station, Inc.

Financials· United States

$4.7+1.29%——

GGALGrupo Financiero Galicia S.A. ADR

Financials· United States

$55.16-0.45%——

GIXGigCapital9 Corp.

Financials· United States

$9.94+0.00%——

GIXXRGigCapital9 Corp. Rights

Financials· United States

$0.29-14.65%——

GLREGreenlight Capital Re, Ltd.

Financials· United States

$16.11+1.45%——

GLXYGalaxy Digital Inc. Class A Common Stock

Financials· United States

$33.36+0.27%——

GOCOGoHealth Inc.

Financials· United States

$0.29-7.35%——

GRANGrande Group Limited

Financials· United States

$1.7+13.33%——

GREEGreenidge Generation Holdings Inc.

Financials· United States

$1.38-0.72%——

GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

Financials· United States

$21.4+0.00%——

GROWU.S. Global Investors, Inc.

Financials· United States

$2.96+1.72%——

GSBCGreat Southern Bancorp Inc.

Financials· United States

$75.86+0.78%——

GSHDGoosehead Insurance Inc.

Financials· United States

$36.82-0.22%——

GSHRUGesher Acquisition Corp. II Units

Financials· United States

$10.53+0.00%——

GSHRWGesher Acquisition Corp. II Warrants

Financials· United States

$0.2+0.00%——

GSIWGarden Stage Ltd.

Financials· United States

$30.7+0.00%——

GTERAGloba Terra Acquisition Corporation

Financials· United States

$10.3+0.00%——

GTERRGloba Terra Acquisition Corporation Rights

Financials· United States

$0.11+5.10%——

GTERWGloba Terra Acquisition Corporation Warrants

Financials· United States

$0.14+0.00%——

HACQHCM IV Acquisition Corp.

Financials· United States

$10.01+0.00%——

HACQWHCM IV Acquisition Corp. Warrants

Financials· United States

$0.48-12.73%——

HAFCHanmi Financial Corporation

Financials· United States

$31.75+1.54%——

HAVAUHarvard Ave Acquisition Corporation Unit

Financials· United States

$10.24+0.00%——

HBANHuntington Bancshares Incorporated

Financials· United States

$17.52+1.80%——

HBANLHuntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

Financials· United States

$25.11-0.08%——

HBANMHuntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock

Financials· United States

$20.75+0.00%——

HBANPHuntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

Financials· United States

$16.2+0.15%——

HBANZHuntington Bancshares Incorporated 5.500% Perpetual Preferred Stock

Financials· United States

$19.97-0.30%——

HBCPHome Bancorp Inc.

Financials· United States

$68.08+1.19%——

HBNCHorizon Bancorp, Inc.

Financials· United States

$19.75+1.18%——

HBTHBT Financial Inc.

Financials· United States

$30.59+1.86%——

HERZHerzfeld Credit Income Fund Inc. Common Stock

Financials· United States

$16.62-0.78%——

HFBLHome Federal Bancorp Inc. of Louisiana

Financials· United States

$19.4-3.00%——

← Prev2 / 15Next →