Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,227 stocks · page 2 of 13

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALHCAlignment Healthcare, Inc.

Healthcare· United States

$18.29-0.54%—$4.1B

MANEVeradermics Inc.

Healthcare· United States

$112.29+0.69%—$4.0B

KNSAKiniksa Pharmaceuticals International, plc

Healthcare· United States

$80.38+1.45%—$4.0B

CPRXCatalyst Pharmaceuticals Inc.

Healthcare· United States

$31.49+0.00%—$3.8B

EWTXEdgewise Therapeutics, Inc.

Healthcare· United States

$39.76-1.20%—$3.7B

IRTCIrhythm Technologies Inc.

Healthcare· United States

$120.35+3.05%—$3.7B

TXG10x Genomics Inc.

Healthcare· United States

$46.59-0.98%—$3.7B

CRNXCrinetics Pharmaceuticals Inc.

Healthcare· United States

$83.92+0.07%—$3.6B

ACADAcadia Pharmaceuticals Inc.

Healthcare· United States

$26.21+0.77%—$3.6B

ICUIIcu Medical Inc.

Healthcare· United States

$165.64-0.08%—$3.6B

DNLIDenali Therapeutics Inc.

Healthcare· United States

$23.78-1.14%—$3.4B

OPCHOption Care Health Inc.

Healthcare· United States

$24.21+7.32%—$3.3B

LFSTLifeStance Health Group, Inc.

Healthcare· United States

$11.02-1.87%—$3.2B

BKDBrookdale Senior Living Inc.

Healthcare· United States

$14.99-1.92%9.11%$3.2B

PBLSParabilis Medicines, Inc.

Healthcare· United States

$32.26+0.16%—$3.2B

NHCNational HealthCare Corporation

Healthcare· United States

$229.12-0.89%1.31%$3.1B

ALMSAlumis Inc.

Healthcare· United States

$26.25-2.92%—$3.1B

GPCRStructure Therapeutics Inc.

Healthcare· United States

$47.40-0.48%—$3.1B

ARQTArcutis Biotherapeutics Inc.

Healthcare· United States

$27.88-1.78%—$3.0B

DYNDyne Therapeutics Inc.

Healthcare· United States

$24.99-3.71%—$3.0B

RCUSArcus Biosciences Inc.

Healthcare· United States

$26.37-2.40%—$3.0B

BEAMBeam Therapeutics Inc.

Healthcare· United States

$26.36+0.91%—$3.0B

PRVAPrivia Health Group, Inc.

Healthcare· United States

$24.23-2.38%0.87%$3.0B

ADPTAdaptive Biotechnologies Corporation

Healthcare· United States

$21.99-2.13%—$2.8B

ELVNEnliven Therapeutics, Inc.

Healthcare· United States

$53.20-0.84%—$2.8B

IDYAIdeaya Biosciences Inc.

Healthcare· United States

$35.83-0.80%—$2.7B

VRXAVeraxa Biotech AG

Healthcare· United States

$2.00+1.01%—$2.7B

DFTXDefinium Therapeutics, Inc.

Healthcare· United States

$41.97+0.46%—$2.7B

IRONDisc Medicine Inc.

Healthcare· United States

$73.30-1.81%—$2.6B

GRALGrail, Inc.

Healthcare· United States

$62.99-2.22%—$2.6B

CLOVClover Health Investments, Corp.

Healthcare· United States

$4.21-2.88%—$2.5B

CLDXCelldex Therapeutics Inc.

Healthcare· United States

$36.77+3.34%—$2.5B

KLRAKailera Therapeutics, Inc.

Healthcare· United States

$16.91+1.40%—$2.4B

ESTAEstablishment Labs Holdings Inc.

Healthcare· United States

$91.83-0.49%—$2.4B

MNMDDefinium Therapeutics, Inc.

Healthcare· United States

$42.65-1.20%—$2.4B

AXGNAxogen Inc.

Healthcare· United States

$42.22+2.52%—$2.3B

ACHCAcadia Healthcare Company, Inc.

Healthcare· United States

$27.52-15.20%—$2.3B

BCRXBioCryst Pharmaceuticals Inc.

Healthcare· United States

$9.60-1.44%—$2.2B

KODKodiak Sciences Inc.

Healthcare· United States

$39.63-1.64%—$2.1B

LMATLemaitre Vascular Inc.

Healthcare· United States

$104.00+1.66%0.98%$2.1B

IMNMImmunome Inc.

Healthcare· United States

$23.24+0.06%—$2.1B

AUPHAurinia Pharmaceuticals Inc.

Healthcare· United States

$15.02+0.40%—$2.0B

HRMYHarmony Biosciences Holdings, Inc.

Healthcare· United States

$35.79+0.06%—$2.0B

GLPGGalapagos NV American Depositary Receipt

Healthcare· United States

$28.15+0.07%—$1.9B

ASTHAstrana Health Inc.

Healthcare· United States

$36.73-3.27%—$1.9B

LKFTLakefront Biotherapeutics NV American Depositary Shares

Healthcare· United States

$27.73-1.49%—$1.9B

ADMAAdma Biologics Inc.

Healthcare· United States

$8.81+0.17%—$1.9B

TCNNFTrulieve Cannabis Corp.

Healthcare· United States

$8.13-2.41%—$1.9B

HCMHutchmed (China) Limited American Depositary Shares

Healthcare· United States

$11.45+2.23%—$1.9B

ANIPAni Pharmaceuticals Inc.

Healthcare· United States

$81.38+0.42%—$1.9B

IOVAIovance Biotherapeutics, Inc.

Healthcare· United States

$4.63-1.49%—$1.8B

NRIXNurix Therapeutics Inc.

Healthcare· United States

$23.57-2.40%—$1.8B

AGIOAgios Pharmaceuticals Inc.

Healthcare· United States

$35.10-2.47%—$1.8B

ADUSAddus HomeCare Corporation

Healthcare· United States

$119.83+0.51%—$1.7B

OMCLOmnicell Inc.

Healthcare· United States

$43.10+0.10%—$1.7B

BHVNBiohaven Ltd.

Healthcare· United States

$13.56-1.56%—$1.7B

INVAInnoviva Inc.

Healthcare· United States

$21.51-1.38%4.40%$1.7B

SNDASonida Senior Living Inc.

Healthcare· United States

$41.70-3.19%—$1.7B

AAPGAscentage Pharma Group International ADR

Healthcare· United States

$18.13-0.85%—$1.6B

ANABAnaptysBio Inc.

Healthcare· United States

$51.97-0.27%—$1.6B

CMPSCompass Pathways plc Depositary Receipt

Healthcare· United States

$10.88+0.23%—$1.6B

AMLXAmylyx Pharmaceuticals, Inc. Common Stock

Healthcare· United States

$19.82+1.36%—$1.6B

SIONSionna Therapeutics Inc.

Healthcare· United States

$45.88-1.44%—$1.6B

TYRATyra Biosciences, Inc.

Healthcare· United States

$31.01+0.42%—$1.6B

ABCLAbCellera Biologics Inc.

Healthcare· United States

$5.48+3.59%—$1.6B

GENBGenerate Biomedicines, Inc.

Healthcare· United States

$13.35+1.56%—$1.6B

FTREFortrea Holdings Inc.

Healthcare· United States

$20.37-1.59%—$1.6B

AVAHAveanna Healthcare Holdings Inc.

Healthcare· United States

$9.76-1.31%—$1.5B

GLUEMonte Rosa Therapeutics, Inc.

Healthcare· United States

$21.90-0.66%—$1.5B

HCSGHealthcare Services Group Inc.

Healthcare· United States

$23.24-2.17%3.81%$1.5B

ALMRAlamar Biosciences, Inc.

Healthcare· United States

$24.03-2.75%—$1.5B

CAPRCapricor Therapeutics Inc.

Healthcare· United States

$6.57-6.14%—$1.5B

IMCRImmunocore Holdings plc American Depositary Receipt

Healthcare· United States

$33.28-0.69%—$1.5B

ATRCAtriCure, Inc.

Healthcare· United States

$40.37+1.56%—$1.5B

GHRSGH Research plc

Healthcare· United States

$28.38+1.50%—$1.4B

ATAIAtaiBeckley Inc.

Healthcare· United States

$7.18-0.07%—$1.4B

KALVKalVista Pharmaceuticals Inc.

Healthcare· United States

$27.00+0.00%—$1.4B

BCAXBicara Therapeutics Inc.

Healthcare· United States

$26.39-1.84%—$1.4B

AVBPArrivent Biopharma Inc.

Healthcare· United States

$29.79-0.63%—$1.4B

STAAStaar Surgical Company

Healthcare· United States

$23.97+5.78%—$1.4B

ARDXArdelyx Inc.

Healthcare· United States

$5.06-0.59%—$1.4B

HROWHarrow Inc.

Healthcare· United States

$39.10-0.56%—$1.4B

IARTIntegra LifeSciences Holdings Corporation

Healthcare· United States

$17.48-11.54%—$1.4B

AHCOAdaptHealth Corp.

Healthcare· United States

$10.83-3.48%—$1.4B

INBXInhibrx Biosciences, Inc.

Healthcare· United States

$78.99-0.87%—$1.4B

ARDTArdent Health Partners Inc.

Healthcare· United States

$11.17-2.62%—$1.3B

AVLNAvalyn Pharma Inc.

Healthcare· United States

$27.29-1.80%—$1.3B

ALVOAlvotech SA

Healthcare· United States

$3.46+11.61%—$1.3B

IMTXImmatics N.V.

Healthcare· United States

$8.78+0.52%—$1.3B

DMRADamora Therapeutics, Inc.

Healthcare· United States

$29.11-1.05%—$1.3B

BLFSBiolife Solutions Inc.

Healthcare· United States

$31.50-1.50%—$1.3B

ATECAlphatec Holdings Inc.

Healthcare· United States

$9.38+0.64%—$1.3B

GLTOGalecto Inc.

Healthcare· United States

$29.42-0.07%—$1.3B

INNVInnovAge Holding Corp.

Healthcare· United States

$11.51-2.58%—$1.2B

CFXEnovis Corporation

Healthcare· United States

$28.25+4.51%—$1.2B

KMTSKestra Medical Technologies, Ltd.

Healthcare· United States

$23.31-2.31%—$1.2B

IRMDIridium Corporation

Healthcare· United States

$94.68-0.16%1.14%$1.2B

CDNACareDx Inc.

Healthcare· United States

$35.76+0.03%—$1.2B

COAGHemab Therapeutics Holdings, Inc.

Healthcare· United States

$45.61-3.49%—$1.2B

GLYCCrescent Biopharma, Inc.

Healthcare· United States

$16.44-2.89%—$1.2B

← Prev2 / 13Next →