Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

623 stocks · page 2 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CTKBCytek Biosciences, Inc.

Industrials· United States

$3.96-1.49%——

DAIOData I/O Corporation

Industrials· United States

$4.03+1.00%——

DCXDigital Currency X Technology Inc.

Industrials· United States

$2.3-14.18%——

DPRODraganfly Inc.

Industrials· United States

DRSLeonardo DRS, Inc.

Industrials· United States

$48.53-2.33%——

DSWLDeswell Industries Inc.

Industrials· United States

$3.26-0.31%——

DUKRDuke Robotics Corp.

Industrials· United States

$6.11-7.14%——

DUKRWDUKE Robotics Corp. Warrant

Industrials· United States

$1.6+5.26%——

DXPEDXP Enterprises, Inc.

Industrials· United States

$168.91+0.88%——

DXSTDecent Holding Inc.

Industrials· United States

$2.28-25.00%——

EHEhang Holdings Ltd.

Industrials· United States

$6.63-2.79%——

ELMTThe Elmet Group Co.

Industrials· United States

$20.45+5.25%——

ELOGEastern International Ltd.

Industrials· United States

$0.99+0.92%——

ELSEElectro-Sensors Inc.

Industrials· United States

$7.66-0.52%——

ELVRSayona Mining Ltd

Industrials· United States

$84.51+8.28%——

ENGSEnergys Group Ltd.

Industrials· United States

$1.7+2.41%——

ENTGEntegris, Inc.

Industrials· United States

$150.52+3.86%——

ESLTElbit Systems Ltd.

Industrials· United States

$854.06-6.48%——

ESOAEnergy Services of America Corporation

Industrials· United States

$16.7+1.83%——

ETSElite Express Holding Inc.

Industrials· United States

$0.64+1.59%——

EVGNEvogene Ltd.

Industrials· United States

$0.58-1.69%——

EYPTEyePoint Pharmaceuticals Inc.

Industrials· United States

$13.03+4.24%——

FCUVFocus Universal Inc.

Industrials· United States

$0.83-4.60%——

FEAM5E Advanced Materials, Inc.

Industrials· United States

$1.7+1.80%——

FEIMFrequency Electronics, Inc.

Industrials· United States

$75.28-2.42%——

FERFerrovial SE

Industrials· United States

$67.94+0.88%——

FFAIFaraday Future Intelligent Electric Inc.

Industrials· United States

$0.3-5.96%——

FFAIWFaraday Future Intelligent Electric Inc. Warrant

Industrials· United States

$0.01+0.00%——

FGIFGI Industries Ltd.

Industrials· United States

$6.08-3.65%——

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.21-4.74%——

FLYFirefly Aerospace Inc.

Industrials· United States

$31.87-19.05%——

FLYEFly-e Group Inc.

Industrials· United States

$2.11+1.44%——

FORRForrester Research Inc.

Industrials· United States

$6.99+2.95%——

FOXFox Corporation Class B Common Stock

Industrials· United States

$58.92-3.98%——

FOXAFox Corporation

Industrials· United States

$65.85-3.59%——

FRDFriedman Industries, Incorporated

Industrials· United States

$34.72+31.61%——

FSTRL.B. Foster Company

Industrials· United States

$42.37+0.59%——

FTAIFTAI Aviation Ltd.

Industrials· United States

$241.96+0.26%——

FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$26.63-0.45%8.85%—

FTAINFTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$24.99+0.04%8.29%—

FTEKFuel Tech Inc.

Industrials· United States

$1.34+0.00%——

FWDIForward Industries, Inc.

Industrials· United States

$4.28+0.94%——

FWONALiberty Media Corporation

Industrials· United States

$81.99-1.57%——

FWONKLiberty Media Corporation Series C Formula One Group Common Stock

Industrials· United States

$88.93-1.65%——

FWRDForward Air Corporation

Industrials· United States

$13.33+6.05%——

GDCGD Culture Group Ltd.

Industrials· United States

$0.1-4.81%——

GEOSGeospace Technologies Corporation

Industrials· United States

$7.26-1.49%——

Industrials· United States

$1.4-4.76%——

Industrials· United States

$3.85-3.14%——

GLXGGalaxy Payroll Group Ltd.

Industrials· United States

$1.46-29.81%——

GPREGreen Plains Inc.

Industrials· United States

$15+0.60%——

GTECGreenland Technologies Holding Corporation

Industrials· United States

$0.63-4.26%——

GUREGulf Resources Inc.

Industrials· United States

$4.25+9.82%——

GVHGlobavend Holdings Ltd

Industrials· United States

$3.74-9.33%——

GWAVGreenwave Technology Solutions Inc.

Industrials· United States

$3.46-1.14%——

HBIOHarvard Bioscience, Inc.

Industrials· United States

$6.08-8.43%——

HIHOHighway Holdings Ltd.

Industrials· United States

$0.78-10.34%——

HLPHongli Group Inc.

Industrials· United States

$0.5-5.12%——

HOVRNew Horizon Aircraft Ltd.

Industrials· United States

$2.19-3.10%——

HOVRWNew Horizon Aircraft Ltd. Warrant

Industrials· United States

$0.37+0.00%——

HSAIHesai Group American Depositary Share

Industrials· United States

$18.15+0.50%——

HTLDHeartland Express Inc.

Industrials· United States

$16.11-0.68%——

HUBGHub Group Inc.

Industrials· United States

$46.38+1.27%——

HUDIHuadi International Group Co., Ltd.

Industrials· United States

$0.92-8.22%——

HURCHurco Companies, Inc.

Industrials· United States

$21.6+0.47%——

HXHXHaoxin Holdings Ltd.

Industrials· United States

$0.57-5.68%——

IESCIes Holdings Inc.

Industrials· United States

$749.83+2.53%——

INLFInlife Ltd.

Industrials· United States

$3.7-11.48%——

IONRIoneer Ltd - ADR

Industrials· United States

$3.99+3.37%——

IOSPInnospec Inc.

Industrials· United States

$86.59+0.85%——

Industrials· United States

$80.56-0.20%——

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$289.36+0.08%——

JYDJayud Global Logistics Ltd.

Industrials· United States

$0.73+0.00%——

KALUKaiser Aluminum Corporation

Industrials· United States

$190.63+1.56%——

KEQUKewaunee Scientific Corporation

Industrials· United States

$36.73+2.71%——

KITTNauticus Robotics Inc.

Industrials· United States

$1.43-3.38%——

KITTWNauticus Robotics Inc. Warrant

Industrials· United States

$0.09+0.00%——

KNDIKandi Technologies Group Inc.

Industrials· United States

$0.7+1.45%——

KRNTKornit Digital Ltd.

Industrials· United States

$15.77-0.38%——

KRTKarat Packaging Inc.

Industrials· United States

$30.06+0.77%——

KTOSKratos Defense & Security Solutions, Inc.

Industrials· United States

$57.75-1.75%——

LABStandard Biotools Inc.

Industrials· United States

$0.89-2.20%——

LBGJLi Bang International Corp.

Industrials· United States

$1.19+7.21%——

LECOLincoln Electric Holdings, Inc.

Industrials· United States

$258.25+0.19%——

Industrials· United States

$0.8+0.00%——

Industrials· United States

$14.3+3.77%——

LNZALanzaTech Global Inc.

Industrials· United States

$5.2-16.80%——

LNZAWLanzaTech Global Inc. Warrant

Industrials· United States

$0.01+0.00%——

LOOPLoop Industries Inc.

Industrials· United States

$0.95+15.83%——

LOTLotus Technology Inc. American Depositary Shares

Industrials· United States

$1.19-4.03%——

LOTWWLotus Technology Inc. Warrants

Industrials· United States

$0.07+0.00%——

LSTRLandstar System Inc.

Industrials· United States

$224.27-0.41%——

LUNRIntuitive Machines, Inc.

Industrials· United States

$26.62-13.12%——

LWLGLightwave Logic Inc.

Industrials· United States

$9.59-4.48%——

MASS908 Devices Inc.

Industrials· United States

$8.27+0.61%——

MBUUMalibu Boats Inc.

Industrials· United States

$27.88+2.73%——

MCFTMasterCraft Boat Holdings, Inc.

Industrials· United States

$23.22+2.38%——

MEOHMethanex Corporation

Industrials· United States

$59.39+0.75%——

MIDDThe Middleby Corporation

Industrials· United States

$158.5+0.35%——

MINDMind Technology Inc.

Industrials· United States

$5.31+0.95%——

← Prev2 / 7Next →