Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 2 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
LMTLockheed Martin Corporation
Industrials
56
$537.24-0.42%2.53%26.6$124.58B
SPGIS&P Global Inc.
Financial Services
56
$406.77+1.68%0.92%26.5$124.00B
LOWLowe's Companies Inc.
Consumer Cyclical
56
$194.51+0.72%2.17%18.7$123.79B
MOAltria Group, Inc.
Consumer Defensive
82
$70.12+1.45%5.84%14.9$120.13B
SYKStryker Corporation
Healthcare
52
$284.83+2.85%1.10%36.1$119.69B
PGRProgressive Corporation
Financial Services
74
$216.99+0.58%6.84%10.3$118.51B
BMOBank of Montreal
Financial Services
54
$172.61-0.03%2.77%18.0$117.88B
SBUXStarbucks Corporation
Consumer Cyclical
49
$97.35+0.61%2.40%78.1$117.43B
PHParker-Hannifin Corporation
Industrials
45
$918.75-1.58%0.82%33.2$113.92B
VRTXVertex Pharmaceuticals Incorporated
Healthcare
68
$513.35-1.09%0.00%26.4$112.92B
BKThe Bank of New York Mellon Corporation
Financial Services
54
$153.47-0.52%1.29%17.0$112.77B
MCKMcKesson Corporation
Healthcare
49
$889.09-0.06%0.36%24.3$107.82B
FTNTFortinet Inc.
Technology
53
$171.73-3.93%0.00%56.7$107.19B
NEMNewmont Corporation
Basic Materials
79
$121.79-3.39%1.02%12.7$107.00B
CDNSCadence Design Systems, Inc.
Technology
52
$280.01-2.40%0.00%89.9$106.18B
SOThe Southern Company
Utilities
65
$86.22-1.11%3.17%23.9$105.97B
NOWServiceNow, Inc.
Technology
46
$139.77+4.62%1.24%61.4$105.35B
ACNAccenture plc Class A
Technology
62
$189.73+0.92%3.57%14.0$104.80B
EQIXEquinix, Inc.
Real Estate
49
$1,016.32-3.04%1.87%72.3$104.13B
MDTMedtronic plc
Healthcare
67
$92.62+1.43%3.54%21.5$102.97B
LFCChina Life Insurance Co Ltd
50
$6.21+3.76%7.97%7.8$102.51B
SPOTSpotify Technology S.A.
Communication Services
48
$546.91+3.69%0.00%32.4$99.11B
FCXFreeport-McMoRan Inc.
Basic Materials
56
$69.24-2.73%0.88%35.1$98.34B
DUKDuke Energy Corporation
Utilities
69
$117.76-0.68%3.41%19.0$97.43B
GDGeneral Dynamics Corporation
Industrials
65
$360.06-0.15%1.69%22.7$97.41B
CMECME Group Inc.
Financial Services
69
$272.54+1.77%4.17%22.4$97.39B
EFAiShares MSCI EAFE ETF
53
$105.02+0.28%3.11%18.7$95.13B
CEGConstellation Energy Corporation
Utilities
59
$259.45-2.12%0.62%27.6$94.54B
UPSUnited Parcel Service, Inc.
Industrials
55
$98.87-0.24%6.07%17.5$91.89B
USBU.S. Bancorp
Financial Services
53
$59.74+0.21%3.56%12.4$91.81B
IEMGiShares Core MSCI Emerging Markets ETF
53
$82.57+0.61%2.16%18.0$89.96B
KKRKKR & Co. Inc.
Financial Services
48
$96.84-0.20%0.76%32.7$89.74B
CSXCSX Corporation
Industrials
59
$47.93-0.31%1.13%29.1$88.39B
WMBThe Williams Companies, Inc.
Energy
61
$70.90-0.87%2.81%31.4$88.15B
WMWaste Management, Inc.
Industrials
54
$214.00+0.81%1.61%31.8$88.13B
ELVElevance Health, Inc.
Healthcare
53
$412.56-0.90%1.71%17.1$87.75B
CMCSAComcast Corp
Communication Services
67
$23.75+2.03%5.39%4.7$87.52B
AMTAmerican Tower Corporation
Real Estate
62
$176.41+1.03%3.73%30.2$87.21B
SNPSSynopsys, Inc.
Technology
38
$378.64-5.01%0.00%104.2$86.91B
VTVVanguard Value ETF
54
$217.09+0.93%1.84%22.3$86.32B
HCAHCA Healthcare Inc.
Healthcare
53
$430.28-0.30%0.76%13.3$85.89B
SLBSchlumberger Limited
Energy
57
$52.31+3.62%2.06%24.7$83.99B
HOODRobinhood Markets, Inc.
Financial Services
41
$105.06-4.94%0.00%45.2$83.92B
VWOVanguard FTSE Emerging Markets ETF
53
$59.55+0.76%2.50%16.9$83.29B
SPGSimon Property Group, Inc.
Real Estate
74
$202.87+0.04%4.02%15.2$83.23B
MMCMarsh & McLennan Companies, Inc.
Financial Services
59
$176.91-0.07%2.08%21.9$82.93B
MMM3M Company
Industrials
44
$162.73-2.38%1.91%30.4$82.57B
ADBEAdobe Inc.
Technology
54
$250.62+0.87%0.01%11.7$82.46B
DDOGDatadog, Inc. Class A Common Stock
Technology
51
$230.83-2.40%0.00%589.5$81.84B
NGGNational Grid plc Sponsored ADR
Utilities
50
$76.00-0.14%3.97%18.7$81.44B
AEMAgnico Eagle Mines Limited
Basic Materials
49
$195.68-4.09%0.99%15.3$81.33B
NETCloudflare Inc.
Technology
51
$324.71-2.41%0.00%n/a$81.10B
MDLZMondelez International, Inc.
Consumer Defensive
63
$62.37-0.15%3.18%31.4$80.86B
FDXFedEx Corporation
Industrials
62
$301.72-0.23%1.38%18.1$80.72B
RCLRoyal Caribbean Group
Consumer Cyclical
50
$253.92-1.70%0.99%18.5$80.24B
EMREmerson Electric Co.
Industrials
50
$145.83-1.22%1.53%32.9$80.13B
ICEIntercontinental Exchange, Inc.
Financial Services
66
$154.15+0.96%1.40%20.5$79.47B
CIThe Cigna Group
Healthcare
74
$280.44+0.32%2.06%11.8$78.83B
ABNBAirbnb, Inc.
Consumer Cyclical
49
$167.52+2.57%0.00%32.4$78.51B
ECLEcolab Inc.
Basic Materials
51
$274.19+0.38%1.00%37.6$78.49B
SHWThe Sherwin-Williams Company
Basic Materials
48
$321.50-0.19%1.00%30.5$78.26B
NOCNorthrop Grumman Corporation
Industrials
64
$530.87+0.01%1.71%17.3$78.17B
IWMiShares Russell 2000 ETF
54
$292.95+0.87%0.91%19.7$77.89B
IJRiShares Core S&P Small-Cap ETF
54
$143.67+0.97%1.12%19.1$77.26B
APOApollo Global Management, Inc.
Financial Services
51
$124.54+1.58%1.52%84.2$77.18B
MPCMarathon Petroleum Corporation
Energy
67
$414.63+0.97%1.48%17.2$76.95B
VLOValero Energy Corporation
Energy
67
$403.40+1.36%1.80%18.7$76.81B
INTUIntuit Inc.
Technology
61
$318.98+2.30%1.74%16.9$75.70B
ITWIllinois Tool Works Inc.
Industrials
53
$267.28-0.42%2.46%23.6$74.06B
GMGeneral Motors Company
Consumer Cyclical
48
$84.29-0.01%0.81%29.7$73.49B
EOGEOG Resources, Inc.
Energy
80
$144.96-0.70%2.95%13.4$72.78B
WFCWells Fargo & Co
Financial Services
48
$22.38+1.45%6.05%4.8$72.00B
PSXPhillips 66
Energy
60
$264.63+1.73%2.75%17.6$71.95B
LITELumentum Holdings Inc.
Technology
53
$917.99-5.77%0.00%161.4$71.70B
AONAon plc
Financial Services
62
$300.51+2.05%0.89%18.4$71.61B
CLColgate-Palmolive Company
Consumer Defensive
57
$86.98-0.21%2.34%34.6$71.58B
CTASCintas Corporation
Industrials
50
$199.47+0.04%1.02%37.1$70.54B
NSCNorfolk Southern Corporation
Industrials
48
$316.95+0.20%1.72%26.2$70.50B
AEPAmerican Electric Power Company, Inc.
Utilities
66
$120.71-0.37%2.92%19.0$70.31B
CVNACarvana Co.
Consumer Cyclical
48
$65.34-0.19%0.00%37.3$70.31B
BSXBoston Scientific Corporation
Healthcare
64
$43.93-0.02%0.00%19.6$69.72B
YYJOYY Inc. American Depositary Shares
Communication Services
50
$77.26+0.03%2.51%12.9$69.72B
IWDiShares Russell 1000 Value ETF
54
$242.13+0.98%1.44%22.7$69.53B
MSIMotorola Solutions, Inc.
Technology
48
$460.62-0.25%1.12%33.1$68.43B
URIUnited Rentals, Inc.
Industrials
53
$1,007.90-0.26%0.70%27.5$67.30B
VALEVale S.A.
Basic Materials
52
$14.14-1.76%9.26%23.8$66.97B
NKENike, Inc. - Class B
Consumer Cyclical
41
$35.90+2.99%3.63%29.6$66.54B
DLRDigital Realty Trust, Inc.
Real Estate
56
$181.11-3.48%2.65%48.9$65.89B
ETEnergy Transfer L.P.
Energy
71
$21.11-0.49%7.01%15.9$65.62B
DASHDoorDash, Inc.
Consumer Cyclical
36
$196.81+1.74%0.00%71.4$65.61B
PUKPrudential PLC
50
$25.30+0.00%0.00%n/a$65.33B
TFCTruist Financial Corporation
Financial Services
76
$48.44+0.33%4.03%12.5$64.36B
CORCencora, Inc.
Healthcare
48
$318.52+0.21%0.71%24.6$64.19B
REGNRegeneron Pharmaceuticals, Inc.
Healthcare
64
$774.83-1.84%0.60%14.9$64.18B
MPWRMonolithic Power Systems, Inc.
Technology
53
$1,148.45-4.16%0.55%78.1$64.09B
HPEHewlett Packard Enterprise Company
Technology
51
$56.71-4.03%1.12%45.0$63.79B
ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
Technology
50
$270.50-3.64%0.00%249.8$62.93B
APDAir Products and Chemicals, Inc.
Basic Materials
61
$287.13+0.66%2.55%29.3$62.71B
BKRBaker Hughes Company
Energy
64
$56.29+0.18%1.46%20.2$62.64B
RACEFerrari N.V.
Consumer Cyclical
48
$412.46+1.57%1.15%34.3$62.49B
← Prev2 / 190Next →