Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

464 stocks · page 2 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LANDGladstone Land Corporation

Real Estate· United States

$8.50+0.24%6.26%$387M

TCITranscontinental Realty Investors, Inc.

Real Estate· United States

$42.22-0.78%1.77%$358M

REAXReal Brokerage Inc.

Real Estate· United States

$1.62-5.81%—$348M

SOHONSotherly Hotels Preferred Stock 8.25% Perpetual

Real Estate· United States

$8.00+0.00%10.32%$337M

SOHOBSotherly Hotels Inc. 8% Preferred Stock

Real Estate· United States

$1.00+0.00%9.27%$298M

RCReady Capital Corporation

Real Estate· United States

$1.44-0.69%15.56%$280M

ACREAres Commercial Real Estate Corporation

Real Estate· United States

$4.42-4.44%12.42%$274M

REFIChicago Atlantic Real Estate Finance, Inc.

Real Estate· United States

$10.00-0.89%16.86%$241M

ARLAmerican Realty Investors Inc.

Real Estate· United States

$15.18+1.81%1.34%$241M

STRSStratus Properties Inc.

Real Estate· United States

$19.15-2.20%—$229M

SOHOOSotherly Hotels Inc. 7.875% Preferred Stock

Real Estate· United States

$3.28+0.00%32.80%$218M

NENNew England Realty Associates Limited Partnership

Real Estate· United States

$57.00+0.88%2.78%$201M

ELMEElme Communities

Real Estate· United States

$1.61+0.31%751.11%$180M

OZBelpointe PREP LLC

Real Estate· United States

$45.40+0.50%—$180M

STRWStrawberry Fields REIT Inc.

Real Estate· United States

$14.63+0.17%4.64%$177M

NTPNam Tai Property Inc

Real Estate· United States

$4.22+219.32%6.64%$165M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$14.50-4.95%—$160M

ACRAcres Commercial Realty Corp.

Real Estate· United States

$18.59+2.65%18.08%$131M

LPALogistic Properties of America Inc.

Real Estate· United States

$3.08+1.49%—$94M

AFCGAdvanced Flower Capital Inc.

Real Estate· United States

$2.75+0.55%16.91%$80M

JFBJfb Construction Holdings Inc.

Real Estate· United States

$3.70-0.54%—$78M

ASPSAltisource Portfolio Solutions S.A.

Real Estate· United States

$6.65+3.42%—$72M

FSPFranklin Street Properties Corp.

Real Estate· United States

$0.48+1.10%6.44%$71M

Real Estate· United States

$1.30+3.60%—$54M

SACHSachem Capital Corp.

Real Estate· United States

$0.93-0.07%19.80%$50M

EUDAEuda Health Holdings Ltd.

Real Estate· United States

$14.75+1.10%—$46M

DUOFangdd Network Group Ltd.

Real Estate· United States

$0.67-1.24%—$34M

LRELead Real Estate Co., Ltd.

Real Estate· United States

$1.28+3.23%2980.20%$17M

OMHOhmyhome Ltd.

Real Estate· United States

$0.64+0.16%—$15M

FTHMFathom Holdings Inc.

Real Estate· United States

$1.03-3.74%—$14M

IHTInnsuites Hospitality Trust

Real Estate· United States

$1.72+0.58%1.42%$14M

GYROGyrodyne LLC

Real Estate· United States

$6.13+0.00%16.21%$14M

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$2.39+54.19%27.20%$13M

LHAILinkhome Holdings Inc.

Real Estate· United States

$0.70+7.37%—$12M

CMCTCreative Media & Community Trust

Real Estate· United States

$3.26+0.15%8.11%$11M

AIRERealpha Technologies Corp.

Real Estate· United States

$2.07+13.74%—$11M

RENXRenX Enterprises Corp

Real Estate· United States

$1.73+4.22%—$5M

ALBTAvalon Globocare Corp

Real Estate· United States

$0.29-8.82%320.59%$4M

GBRNew Concept Energy Inc.

Real Estate· United States

$0.70-2.40%—$4M

Real Estate· United States

$0.40-11.30%—$4M

LRHCLa Rosa Holdings Corp.

Real Estate· United States

$1.01-15.83%—$2M

GIPRGeneration Income Properties, Inc.

Real Estate· United States

$0.18+5.56%241.24%$2M

VINOGaucho Group Holdings, Inc.

Real Estate· United States

$1.44+0.00%—$1M

OPIOffice Properties Income Trust

Real Estate· United States

$16.31-4.06%1600.00%$203,518

YRIVYangtze River Port and Logistics Limited

Real Estate· United States

$0.00+0.00%—$89,764

ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$24.35+0.12%7.06%—

ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.33+0.12%10.75%—

ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.95+0.00%8.49%—

ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Real Estate· United States

$19.06+0.00%9.27%—

AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.81-0.80%7.76%—

AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock

Real Estate· United States

$25.51+0.16%9.23%—

AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.18-0.10%9.03%—

AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H

Real Estate· United States

$25.48-0.04%5.14%—

ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

Real Estate· United States

$0.36+1.94%——

ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

Real Estate· United States

$0.25-12.28%——

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Real Estate· United States

$13.88+0.17%10.34%—

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Real Estate· United States

$15.35+0.26%10.55%—

EUDAWEUDA Health Holdings Limited Warrant

Real Estate· United States

$0.03+22.63%——

GIPRWGeneration Income Properties Inc Warrant

Real Estate· United States

$0.03-35.05%——

GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.32+0.18%7.27%—

LANDOGladstone Land Corporation Preferred Stock 6% Perpetual

Real Estate· United States

$20.38+0.62%7.22%—

LANDPGladstone Land Corp

Real Estate· United States

$20.25+0.00%7.36%—

OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

Real Estate· United States

$0.18+2.33%——

OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

Real Estate· United States

$0.32-1.19%——

OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

Real Estate· United States

$0.16-1.26%——

REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.21-1.20%6.53%—

REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.38-0.06%6.72%—

ABR-DArbor Realty Trust, Inc.

Real Estate· United States

$16.13-0.75%9.96%—

ACR-DAcres Commercial Realty Corp.

Real Estate· United States

$22.43-0.44%8.79%—

AHRT-AAH Realty Trust, Inc.

Real Estate· United States

$22.20+0.05%7.72%—

CLDT-AChatham Lodging Trust

Real Estate· United States

$20.18-0.44%8.13%—

CTO-ACTO Realty Growth Inc.

Real Estate· United States

$21.12+0.05%7.53%—

DX-CDynex Capital Inc.

Real Estate· United States

$25.91+0.19%9.49%—

EFCEllington Financial Inc.

Real Estate· United States

$22.74-0.31%7.58%—

HTIBPHealthcare Trust, Inc.

Real Estate· United States

$22.25+0.23%8.04%—

IHFiShares U.S. Healthcare Providers ETF

Real Estate· United States

$53.48+0.89%1.00%—

INN-FSummit Hotel Properties, Inc.

Real Estate· United States

$16.99-0.29%8.59%—

KIMKimco Realty Corporation

Real Estate· United States

$62.48-1.30%5.72%—

KREF-AKKR Real Estate Finance Trust Inc.

Real Estate· United States

$18.17+0.55%9.03%—

LFT-ALument Finance Trust Inc.

Real Estate· United States

$19.10+0.53%10.45%—

MDV-AModiv Industrial Inc.

Real Estate· United States

$25.41+0.26%7.27%—

Real Estate· United States

$25.41+0.26%7.27%—

NREF-ANexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

NSA-BNational Storage Affiliates Trust

Real Estate· United States

$25.01-0.36%5.96%—

PEB-HPebblebrook Hotel Trust

Real Estate· United States

$18.66-0.24%7.65%—

PMT-CPennymac Mortgage Investment Trust

Real Estate· United States

$18.15+0.39%9.29%—

PSAPublic Storage

Real Estate· United States

$15.97-0.16%6.42%—

RC-EReady Capital Corp.

Real Estate· United States

$12.48-0.56%13.15%—

RITM-CRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.33+0.04%10.10%—

RITMRithm Capital Corp.

Real Estate· United States

$25.13-0.20%9.97%—

RITMRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.16+0.52%6.99%—

RWT-ARedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

RWTRedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

SACH-ASachem Capital Corp.

Real Estate· United States

$20.02-0.17%9.54%—

SHO-ISunstone Hotel Investors Inc.

Real Estate· United States

$21.50+0.00%6.71%—

TRTX-CTPG RE Finance Trust Inc.

Real Estate· United States

$18.73+0.21%8.25%—

XRN-BChiron Real Estate Inc.

Real Estate· United States

$25.08+0.34%3.58%—

ARRARMOUR Residential REIT Inc

Real Estate· United States

$20.87-0.27%8.35%—

← Prev2 / 5Next →