Stock Directory

101,006 stocks indexed · 76,841 with live prices

463 stocks · page 2 of 5

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
AGNTeXp World Holdings Inc.
Real Estate
40
$4.21-0.12%4.32%n/a$760.8M
CTOCTO Realty Growth, Inc.
Real Estate
54
$21.54+0.47%7.34%104.7$707.1M
FBRTFranklin BSP Realty Trust Inc.
Real Estate
47
$8.49+1.31%13.11%19.6$704.2M
MITTAG Mortgage Investment Trust Inc
Real Estate
50
$22.37-0.13%9.47%13.9$693.8M
AHHArmada Hoffler Properties, Inc.
Real Estate
50
$6.63-1.19%8.14%28.4$693.5M
IIPRInnovative Industrial Properties Inc
Real Estate
52
$25.04-0.20%9.24%5.0$683.2M
MITTAG Mortgage Investment Trust Inc
Real Estate
51
$21.16+0.62%9.48%13.7$669.5M
INNSummit Hotel Properties, Inc.
Real Estate
53
$6.00+1.52%5.27%25.3$668.7M
GOODGladstone Commercial Corporation
Real Estate
55
$13.05+0.50%9.57%69.7$612.3M
ILPTIndustrial Logistics Properties Trust
Real Estate
43
$8.34+0.24%2.22%n/a$600.0M
OLPOne Liberty Properties Inc.
Real Estate
53
$24.16+0.12%7.30%15.5$538.1M
FRPHFRP Holdings, Inc.
Real Estate
45
$22.19-0.18%0.00%475.8$456.1M
FPIFarmland Partners Inc.
Real Estate
47
$10.27+0.20%4.17%16.9$442.8M
LANDGladstone Land Corporation
Real Estate
36
$8.97+1.13%6.26%281.2$386.5M
PINEAlpine Income Property Trust, Inc.
Real Estate
53
$19.49-0.76%5.95%94.1$371.4M
TCITranscontinental Realty Investors, Inc.
Real Estate
49
$36.80-6.60%1.77%38.0$358.3M
REAXReal Brokerage Inc.
Real Estate
46
$20.83-11.85%0.00%n/a$347.7M
SOHONSotherly Hotels Preferred Stock 8.25% Perpetual
Real Estate
47
$2.65+0.00%10.32%n/a$337.4M
SOHOBSotherly Hotels Inc. 8% Preferred Stock
Real Estate
48
$2.80+0.00%9.27%n/a$297.7M
RCReady Capital Corporation
Real Estate
47
$1.85-0.00%15.56%5.9$279.8M
ACREAres Commercial Real Estate Corporation
Real Estate
50
$4.66+0.54%12.42%127.5$273.5M
REFIChicago Atlantic Real Estate Finance, Inc.
Real Estate
47
$10.64-0.33%16.86%7.8$241.1M
ARLAmerican Realty Investors Inc.
Real Estate
49
$15.53+3.53%1.34%19.6$240.8M
STRSStratus Properties Inc.
Real Estate
52
$18.76-1.63%0.00%10.8$229.3M
SOHOOSotherly Hotels Inc. 7.875% Preferred Stock
Real Estate
46
$1.90+0.00%32.80%n/a$218.3M
MITTAG Mortgage Investment Trust Inc.
Real Estate
49
$6.68+0.23%13.67%9.0$213.7M
NENNew England Realty Associates Limited Partnership
Real Estate
47
$56.00+1.82%2.78%35.1$200.5M
ELMEElme Communities
Real Estate
46
$1.67+0.00%751.11%n/a$180.4M
OZBelpointe PREP LLC
Real Estate
46
$48.32+0.05%0.00%n/a$180.2M
STRWStrawberry Fields REIT Inc.
Real Estate
52
$13.79+0.33%4.64%20.7$177.5M
NTPNam Tai Property Inc
Real Estate
50
$4.22+219.32%6.64%3.4$165.5M
CHCIComstock Holding Companies, Inc.
Real Estate
75
$19.71+1.10%0.00%9.3$160.1M
SITCSite Centers Corp.
Real Estate
46
$2.99-1.32%209.03%1.3$156.4M
ACRAcres Commercial Realty Corp.
Real Estate
47
$14.91+0.61%18.08%26.1$131.1M
LPALogistic Properties of America Inc.
Real Estate
48
$3.08+1.49%0.00%29.8$94.2M
AFCGAdvanced Flower Capital Inc.
Real Estate
74
$2.75+0.55%16.91%4.9$80.5M
JFBJfb Construction Holdings Inc.
Real Estate
49
$3.70-0.54%0.00%509.0$77.6M
ASPSAltisource Portfolio Solutions S.A.
Real Estate
69
$6.65+3.42%0.00%7.7$72.4M
FSPFranklin Street Properties Corp.
Real Estate
47
$0.4799+1.10%6.44%27.0$70.9M
AEIAlset Inc.
Real Estate
46
$1.30+3.60%0.00%n/a$54.1M
GPMTGranite Point Mortgage Trust Inc.
Real Estate
47
$1.06-2.75%18.78%n/a$51.1M
SACHSachem Capital Corp.
Real Estate
48
$0.9343-0.07%19.80%30.8$49.9M
EUDAEuda Health Holdings Ltd.
Real Estate
58
$14.75+1.10%0.00%30.0$45.5M
DUOFangdd Network Group Ltd.
Real Estate
48
$0.6743-1.24%0.00%0.2$34.0M
LRELead Real Estate Co., Ltd.
Real Estate
47
$1.28+3.23%2980.20%3.3$17.5M
OMHOhmyhome Ltd.
Real Estate
47
$0.64+0.16%0.00%n/a$15.0M
FTHMFathom Holdings Inc.
Real Estate
33
$1.03-3.74%0.00%n/a$13.8M
IHTInnsuites Hospitality Trust
Real Estate
47
$1.72+0.58%1.42%96.5$13.6M
GYROGyrodyne LLC
Real Estate
52
$6.13+0.00%16.21%44.1$13.6M
PEIPennsylvania Real Estate Investment Trust
Real Estate
50
$2.39+54.19%27.20%n/a$12.8M
LHAILinkhome Holdings Inc.
Real Estate
33
$0.7005+7.37%0.00%38.0$12.2M
CMCTCreative Media & Community Trust
Real Estate
63
$3.26+0.15%8.11%0.0$11.3M
AIRERealpha Technologies Corp.
Real Estate
50
$2.07+13.74%0.00%n/a$11.2M
RENXRenX Enterprises Corp
Real Estate
46
$1.73+4.22%0.00%n/a$4.5M
ALBTAvalon Globocare Corp
Real Estate
52
$0.2945-8.82%320.59%n/a$4.0M
GBRNew Concept Energy Inc.
Real Estate
47
$0.6999-2.40%0.00%30.3$3.8M
MDJHMdjm Ltd.
Real Estate
50
$0.3991-11.30%0.00%n/a$3.7M
LRHCLa Rosa Holdings Corp.
Real Estate
46
$1.01-15.83%0.00%n/a$1.6M
VINOGaucho Group Holdings, Inc.
Real Estate
51
$1.44+0.00%0.00%n/a$1.2M
GIPRGeneration Income Properties, Inc.
Real Estate
58
$0.3907+7.04%119.79%n/a$1.1M
OPIOffice Properties Income Trust
Real Estate
50
$16.31-4.06%1600.00%2.3$203,518
YRIVYangtze River Port and Logistics Limited
Real Estate
50
$0.0003+0.00%0.00%n/a$89,764
ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
69
$24.35+0.12%7.06%n/an/a
ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
69
$25.33+0.12%10.75%n/an/a
ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
70
$23.95+0.00%8.49%n/an/a
ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
66
$19.06+0.00%9.27%n/an/a
AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
Real Estate
53
$24.81-0.80%7.76%n/an/a
AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock
Real Estate
55
$25.51+0.16%9.23%n/an/a
AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
55
$25.18-0.10%9.03%n/an/a
AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
Real Estate
49
$25.48-0.04%5.14%n/an/a
ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
Real Estate
57
$0.298+14.62%0.00%n/an/a
ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
Real Estate
56
$0.1701+0.65%0.00%n/an/a
BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
Real Estate
69
$13.88+0.17%10.34%6.4n/a
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
Real Estate
69
$15.35+0.26%10.55%6.9n/a
EUDAWEUDA Health Holdings Limited Warrant
Real Estate
59
$0.0299+0.00%0.00%n/an/a
GIPRWGeneration Income Properties Inc Warrant
Real Estate
47
$0.0336+14.68%0.00%n/an/a
GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
Real Estate
67
$22.32+0.18%7.27%n/an/a
LANDOGladstone Land Corporation Preferred Stock 6% Perpetual
Real Estate
55
$20.38+0.62%7.22%n/an/a
LANDPGladstone Land Corp
Real Estate
55
$20.25+0.00%7.36%n/an/a
MRNOWMurano Global Investments PLC Warrants
Real Estate
48
$0.0094-6.00%0.00%n/an/a
OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
Real Estate
46
$0.1185-5.58%0.00%n/an/a
OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
Real Estate
46
$0.1794-8.47%0.00%n/an/a
OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
Real Estate
46
$0.1099+2.23%0.00%n/an/a
REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
Real Estate
58
$22.21-1.20%6.53%n/an/a
REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
Real Estate
58
$23.38-0.06%6.72%n/an/a
SQFTWPresidio Property Trust Inc. Series A Common Stock Purchase Warrants
Real Estate
47
$0.0157-0.63%8148.15%n/an/a
ABR-DArbor Realty Trust, Inc.
Real Estate
50
$16.13-0.75%9.96%7.5n/a
ACR-DAcres Commercial Realty Corp.
Real Estate
50
$22.43-0.44%8.79%44.2n/a
AHRT-AAH Realty Trust, Inc.
Real Estate
50
$22.20+0.05%7.72%n/an/a
CLDT-AChatham Lodging Trust
Real Estate
50
$20.18-0.44%8.13%n/an/a
CTO-ACTO Realty Growth Inc.
Real Estate
50
$21.12+0.05%7.53%6.5n/a
DX-CDynex Capital Inc.
Real Estate
50
$25.91+0.19%9.49%9.8n/a
EFCEllington Financial Inc.
Real Estate
50
$22.74-0.31%7.58%n/an/a
HTIBPHealthcare Trust, Inc.
Real Estate
50
$22.25+0.23%8.04%n/an/a
IHFiShares U.S. Healthcare Providers ETF
Real Estate
54
$53.48+0.89%1.00%24.2n/a
INN-FSummit Hotel Properties, Inc.
Real Estate
50
$16.99-0.29%8.59%n/an/a
KIMKimco Realty Corporation
Real Estate
50
$62.48-1.30%5.72%n/an/a
KREF-AKKR Real Estate Finance Trust Inc.
Real Estate
50
$18.17+0.55%9.03%8.4n/a
LFT-ALument Finance Trust Inc.
Real Estate
50
$19.10+0.53%10.45%82.3n/a
MDV-AModiv Industrial Inc.
Real Estate
50
$25.41+0.26%7.27%n/an/a