Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 2 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DSGXThe Descartes Systems Group Inc.

Technology· United States

$77.69+2.79%—$6.3B

DOXAmdocs Limited

Technology· United States

$56.64+3.12%3.89%$6.0B

KLICKulicke & Soffa Industries, Inc.

Technology· United States

$83.94-7.33%0.73%$5.9B

NOVTNovanta Inc.

Technology· United States

$137.23-3.15%—$5.7B

DUOLDuolingo, Inc.

Technology· United States

$140.30-0.33%—$5.7B

APPFAppfolio Inc.

Technology· United States

$188.31+5.67%—$5.7B

ACLSAxcelis Technologies, Inc.

Technology· United States

$113.87-4.91%—$5.5B

BBBlackBerry Ltd.

Technology· United States

$7.89-2.53%—$5.4B

CVLTCommvault Systems Inc.

Technology· United States

$121.53+1.57%—$5.3B

ZETAZeta Global Holdings Corp.

Technology· United States

$22.07+1.32%—$5.0B

NAVNNavan, Inc.

Technology· United States

$26.49+0.34%—$5.0B

DIODDiodes Inc.

Technology· United States

$76.57-4.28%—$5.0B

ONDSOndas Holdings Inc.

Technology· United States

$7.18-8.33%—$4.8B

SAICScience Applications International Corporation Common Stock

Technology· United States

$117.85-3.20%1.35%$4.8B

OCTVVOctave Intelligence plc

Technology· United States

$16.48-3.06%—$4.7B

GTLBGitLab Inc.

Technology· United States

$34.45+4.70%—$4.7B

ACIWACI Worldwide, Inc.

Technology· United States

$60.22+0.50%—$4.6B

EXLSExlService Holdings Inc.

Technology· United States

$35.55+17.49%—$4.4B

BTDRBitdeer Technologies Group

Technology· United States

$9.37-10.21%—$4.3B

BELFBBel Fuse Inc.

Technology· United States

$241.42-4.17%0.10%$4.2B

BLSHBullish Inc.

Technology· United States

$22.26-1.50%—$4.1B

FOURShift4 Payments, Inc.

Technology· United States

$56.42+3.06%—$4.1B

EXTRExtreme Networks, Inc.

Technology· United States

$29.61-1.47%—$4.1B

RELYRemitly Global, Inc.

Technology· United States

$23.36+0.09%—$4.0B

LASRnLIGHT, Inc.

Technology· United States

$59.44-5.59%—$3.9B

BMIBadger Meter Inc.

Technology· United States

$131.54-2.15%1.20%$3.8B

LIFLife360, Inc.

Technology· United States

$56.17-1.06%—$3.7B

Technology· United States

$376.82-3.98%—$3.6B

DLODLocal Limited

Technology· United States

$14.51-2.22%1.60%$3.6B

Technology· United States

$102.08-4.24%—$3.6B

Technology· United States

$23.50-6.16%0.63%$3.5B

BULLWebull Corporation

Technology· United States

$7.09-1.93%—$3.5B

AEHRAehr Test Systems

Technology· United States

$66.32-4.93%—$3.4B

KNKnowles Corporation

Technology· United States

$34.54-3.40%—$3.4B

KEELKeel Infrastructure Corp.

Technology· United States

$3.39-9.77%—$3.4B

NSITInsight Enterprises Inc.

Technology· United States

$127.30+2.09%—$3.4B

BELFABel Fuse Inc.

Technology· United States

$200.59-5.73%0.09%$3.3B

BILLBill Holdings Inc.

Technology· United States

$47.39+2.52%—$3.3B

INODInnodata Inc.

Technology· United States

$56.22-2.44%—$3.3B

KCKingsoft Cloud Holdings Limited

Technology· United States

$9.96-1.34%—$3.2B

CLBTCellebrite DI Ltd.

Technology· United States

$14.92+0.54%—$3.2B

HIMXHimax Technologies Inc.

Technology· United States

$11.69-2.55%1.42%$3.1B

Technology· United States

$9.51-0.62%—$3.1B

CCCSCCC Intelligent Solutions Holdings Inc.

Technology· United States

$5.97+2.58%—$3.1B

ICHRIchor Holdings Ltd.

Technology· United States

$63.13-6.99%—$3.0B

AMBAAmbarella, Inc.

Technology· United States

$68.27-2.48%—$3.0B

Technology· United States

$12.99-3.64%—$2.9B

FSLYFastly, Inc.

Technology· United States

$20.38-1.20%—$2.9B

Technology· United States

$40.14-5.49%0.39%$2.9B

QTWOQ2 Holdings Inc.

Technology· United States

$61.41+3.73%—$2.7B

CCCCCC Intelligent Solutions Holdings Inc.

Technology· United States

$6.09-0.33%—$2.7B

CHRNChronoScale Corporation

Technology· United States

$20.24+0.22%—$2.6B

FRSHFreshworks Inc. Class A Common Stock

Technology· United States

$11.60+3.89%—$2.6B

DGIIDigi International Inc.

Technology· United States

$64.82-3.60%—$2.6B

AGYSAgilysys Inc.

Technology· United States

$112.94+1.73%0.13%$2.6B

EEFTEuronet Worldwide, Inc.

Technology· United States

$83.18+0.54%—$2.5B

Technology· United States

$35.82-3.01%—$2.4B

BRZEBraze, Inc.

Technology· United States

$26.13+4.42%—$2.4B

ALRMAlarm.com Holdings Inc.

Technology· United States

$55.59+1.93%—$2.3B

AVPTAvePoint, Inc.

Technology· United States

$12.99+0.74%—$2.3B

RAMPLiveRamp Holdings, Inc.

Technology· United States

$37.80+0.19%0.64%$2.3B

PAYOPayoneer Global Inc.

Technology· United States

$7.17+0.21%—$2.3B

IMOSChipMOS Technologies Inc.

Technology· United States

$46.16-7.02%1.26%$2.2B

BANDBandwidth Inc.

Technology· United States

$37.03-29.13%—$2.1B

BRUNBoost Run Inc. Class A Common Stock

Technology· United States

$16.73+0.21%—$1.9B

BVCBitVentures Limited

Technology· United States

$10.28-3.38%—$1.9B

Technology· United States

$27.49-5.08%—$1.9B

CTSCts Corporation

Technology· United States

$61.69-4.83%0.24%$1.9B

INTAIntapp, Inc.

Technology· United States

$31.67+3.50%—$1.8B

CNXNPC Connection, Inc.

Technology· United States

$83.90+0.96%0.96%$1.8B

FLYWFlywire Corporation

Technology· United States

$16.69+0.79%—$1.8B

FORTYFormula Systems (1985) Ltd. American Depositary Receipt

Technology· United States

$113.99-0.01%11.53%$1.8B

SKYTSkyWater Technology, Inc.

Technology· United States

$30.88-0.96%—$1.8B

APPNAppian Corporation

Technology· United States

$28.56+4.41%—$1.8B

Technology· United States

$8.49+3.60%—$1.7B

BLBlackLine, Inc. Common Stock

Technology· United States

$32.70+2.35%—$1.7B

AEVAAeva Technologies, Inc.

Technology· United States

$13.92-5.31%—$1.7B

ALKTAlkami Technology, Inc.

Technology· United States

$18.30+0.69%—$1.6B

Technology· United States

$27.61+1.81%—$1.6B

HLITHarmonic Inc.

Technology· United States

$10.57-4.43%—$1.6B

EVCMEvercommerce Inc.

Technology· United States

$12.02+0.17%—$1.6B

CNXCConcentrix Corporation

Technology· United States

$26.36+3.74%5.39%$1.6B

BRAIBraiin Limited

Technology· United States

$5.61-3.28%—$1.6B

ALNTAlliant Energy Corporation

Technology· United States

$80.13-3.76%0.14%$1.6B

KAROKarooooo Ltd.

Technology· United States

$64.60+1.00%3.15%$1.5B

AOSLAlpha and Omega Semiconductor Limited

Technology· United States

$28.16-2.39%—$1.4B

PRGSProgress Software Corporation

Technology· United States

$42.56+5.41%2.22%$1.3B

ENRDEinride AB American Depositary Shares

Technology· United States

$4.85-2.81%—$1.3B

ITRNIturan Location and Control Ltd.

Technology· United States

$54.84+0.19%4.53%$1.3B

Technology· United States

$30.65-3.33%—$1.3B

BLKBBlackbaud Inc.

Technology· United States

$43.36+20.68%1.72%$1.3B

CXMSprinklr Inc.

Technology· United States

$6.45+2.14%—$1.3B

GCTGigaCloud Technology Inc Class A Ordinary Shares

Technology· United States

$42.01+4.35%—$1.2B

ADTNAdtran Holdings, Inc.

Technology· United States

$8.42-6.55%2.36%$1.2B

AKTSAkoustis Technologies Inc.

Technology· United States

$22.97-5.12%—$1.2B

ARRYArray Technologies Inc.

Technology· United States

$4.90-3.92%—$1.2B

RDWRRadware Ltd.

Technology· United States

$24.46-13.29%—$1.2B

KDKKodiak AI, Inc.

Technology· United States

$4.12+0.29%—$1.2B

APPSDigital Turbine Inc.

Technology· United States

$8.34-1.42%—$1.2B

UMACUnusual Machines Inc.

Technology· United States

$18.12-9.06%—$1.2B

← Prev2 / 9Next →