Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 20 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EEMSiShares MSCI Emerging Markets Small-Cap ETF
53
$76.48+0.43%2.71%17.6$436.8M
EWMiShares MSCI Malaysia ETF
51
$28.15+0.25%3.34%14.7$436.6M
DFPHDFP Holdings Ltd.
Consumer Defensive
50
$2.01+0.00%0.00%n/a$436.4M
ATNIAtn International Inc.
Consumer Defensive
59
$30.11+1.41%3.88%n/a$436.4M
IACOIdea Acquisition Corp.
Financial Services
52
$9.99+0.10%0.00%n/a$433.1M
PRTAProthena Corporation plc
Healthcare
50
$9.39+3.30%2.51%n/a$431.9M
CCCCC4 Therapeutics Inc.
Healthcare
33
$3.89-5.24%0.00%n/a$431.2M
RLGTRadiant Logistics, Inc.
Industrials
53
$8.71-0.00%0.00%27.9$430.9M
KMDAKamada Ltd.
Healthcare
65
$8.29+0.36%3.35%21.3$430.2M
BCARD. Boral ARC Acquisition I Corp.
Financial Services
50
$4.72-17.77%0.00%n/a$430.0M
ERIIEnergy Recovery Inc.
Industrials
55
$7.92+0.19%0.00%22.5$429.4M
HPIJohn Hancock Preferred Income Fund Common Shares of Beneficial Interest
Financial Services
49
$15.72-0.20%9.21%12.4$428.4M
MPTIM-tron Industries, Inc.
Technology
53
$76.91-1.72%0.00%37.4$426.1M
BMRCBank of Marin Bancorp
Financial Services
58
$26.78+0.19%3.80%38.7$425.5M
NRCNational Research Corporation
Healthcare
51
$22.04+0.11%3.23%48.2$423.5M
CTRNCiti Trends Inc.
Consumer Cyclical
48
$67.15-2.21%0.63%35.4$423.4M
CBKCommercial Bancgroup, Inc.
Financial Services
67
$34.14+0.87%0.65%11.1$421.7M
FWRDForward Air Corporation
Industrials
55
$17.21-2.77%7.19%10.2$421.6M
PRTCPureTech Health plc - ADR
Healthcare
50
$16.20+4.52%0.00%10.2$421.4M
CLMBClimb Global Solutions Inc.
Technology
62
$28.21-2.89%3.01%19.9$421.0M
CLNEClean Energy Fuels Corp.
Energy
40
$1.64+2.19%0.00%n/a$420.6M
ASYSAmtech Systems Inc.
Technology
55
$15.04-4.99%0.00%133.3$419.4M
VHIValhi Inc.
Basic Materials
49
$17.61-0.90%2.20%21.0$418.9M
PSIInvesco Semiconductors ETF
54
$167.89+3.00%0.04%49.9$418.3M
MPLNClaritev Corporation
Healthcare
50
$38.78+3.22%0.00%n/a$418.3M
KELYAKelly Services Inc.
Industrials
55
$17.28+1.11%2.49%12.3$417.4M
ISTRInvestar Holding Corporation
Financial Services
80
$30.33+0.23%1.46%13.3$415.9M
AUTLAutolus Therapeutics plc American Depositary Receipt
Healthcare
53
$2.34-1.06%0.00%n/a$415.2M
ARTVArtiva Biotherapeutics Inc.
Healthcare
50
$11.10-7.04%0.00%n/a$414.9M
CCAPCrescent Capital BDC, Inc.
Financial Services
43
$10.56-0.42%3.82%28.1$414.9M
FRBAFirst Bank
Financial Services
64
$17.99+0.73%1.81%9.9$414.8M
IBEXIBEX Limited
Technology
69
$38.20+2.55%0.00%9.7$414.0M
KFIIK&F Growth Acquisition Corp.
Financial Services
49
$10.64+0.09%0.00%37.6$413.8M
SMCSummit Midstream Corporation
Energy
52
$34.11+0.65%51.19%5.7$412.8M
BMBLBumble Inc.
Communication Services
42
$2.72+0.37%0.00%22.9$412.6M
PBFSPioneer Bancorp Inc.
Financial Services
54
$17.72+0.00%0.00%20.6$411.9M
BLNDBlend Labs Inc.
Technology
47
$1.52-1.62%0.00%n/a$409.2M
MYGNMyriad Genetics Inc.
Healthcare
47
$3.17-0.31%0.00%n/a$409.0M
CCRNCross Country Healthcare Inc.
Healthcare
39
$13.25+0.00%0.00%48.3$408.4M
IPSCCentury Therapeutics, Inc.
Healthcare
37
$2.01-10.09%0.00%n/a$405.8M
INDPIndaptus Therapeutics Inc.
Healthcare
46
$1.15-1.29%0.00%n/a$405.4M
PKBInvesco Building & Construction ETF
53
$105.83+1.14%0.13%26.6$405.0M
DCTHDelcath Systems Inc.
Healthcare
53
$16.36-0.21%0.00%1172.0$404.6M
CLPTClearPoint Neuro Inc.
Healthcare
53
$15.50-2.76%0.00%n/a$403.1M
LSAKLesaka Technologies, Inc.
Technology
50
$4.59+0.66%0.00%n/a$403.0M
GALTGalectin Therapeutics Inc.
Healthcare
53
$3.99-3.62%0.00%n/a$402.4M
NCNACCO Industries Inc.
Energy
52
$43.21+0.19%1.93%18.6$402.1M
CRAQCal Redwood Acquisition Corp.
Financial Services
59
$10.36-0.19%0.00%35.4$400.6M
ETHGrayscale Ethereum Mini Trust ETF
Consumer Cyclical
47
$17.28-0.94%0.00%11.1$398.9M
CMCOColumbus McKinnon Corporation
Industrials
48
$17.98-2.23%2.02%75.4$398.7M
HNSTThe Honest Company, Inc.
Consumer Defensive
26
$5.68-1.48%0.00%47.3$398.5M
HVTHaverty Furniture Companies, Inc.
Consumer Cyclical
50
$31.50-1.56%4.98%20.3$398.4M
EWDiShares MSCI Sweden ETF
52
$51.65+0.14%3.53%15.2$398.0M
BBCQBleichroeder Acquisition Corp. II
Financial Services
49
$9.79-5.68%0.00%n/a$396.7M
RTACRenatus Tactical Acquisition Corp.
Financial Services
47
$10.46-0.19%0.00%37.1$396.6M
FMAOFarmers & Merchants Bancorp Inc.
Financial Services
81
$34.24+1.00%3.16%11.0$396.5M
CCIXChurchill Capital Corp IX
Financial Services
32
$10.88+0.00%0.00%54.1$396.3M
CZNCCitizens & Northern Corporation
Financial Services
56
$25.71+0.84%5.07%20.6$395.2M
GRVYGravity Co., Ltd. Sponsored ADR
Communication Services
65
$74.33+1.78%0.00%8.0$394.1M
VKIInvesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
Financial Services
52
$8.75-0.11%7.58%35.6$393.6M
TBRGTruBridge, Inc.
Healthcare
54
$3.78+0.53%1.53%90.1$391.8M
QUADQuad Graphics Inc.
Industrials
52
$10.09+0.15%2.66%13.0$391.3M
PAYSPaysign Inc.
Technology
51
$12.88-2.13%0.00%41.1$390.8M
FRSTPrimis Financial Corp.
Financial Services
64
$16.08+0.94%2.54%8.4$389.9M
GPATGP-Act III Acquisition Corp.
Financial Services
34
$10.93+0.00%0.00%35.0$389.6M
PCAPProCap Acquisition Corp
Financial Services
50
$10.37-0.10%0.00%32.1$389.5M
FRABlackrock Floating Rate Income Strategies Fund Inc Common Stock
Financial Services
48
$10.94-0.36%13.65%15.6$389.4M
NCVVirtus Convertible & Income Fund Common Shares of Beneficial Interest
Financial Services
53
$16.42-0.48%9.47%4.6$388.6M
ALFCenturion Acquisition Corp
Financial Services
41
$10.81-0.46%0.00%33.7$387.4M
NCZAllianzGI Convertible & Income Fund II
Financial Services
48
$19.62+0.56%6.77%15.5$386.7M
LANDGladstone Land Corporation
Real Estate
36
$8.97+1.13%6.26%281.2$386.5M
SORSource Capital Inc. Cmn Shs of BI
Financial Services
49
$46.47+0.11%5.33%6.4$385.4M
JKKiShares Morningstar Small-Cap Growth ETF
54
$63.18+0.83%0.56%n/a$384.3M
BNTCBenitec Biopharma Inc.
Healthcare
54
$12.54-1.03%0.00%n/a$384.1M
SMWBSimilarweb Ltd.
Technology
48
$9.04-1.63%0.00%n/a$383.7M
EDITEditas Medicine Inc.
Healthcare
29
$3.18-3.64%0.00%n/a$383.7M
LELands' End Inc.
Consumer Cyclical
50
$12.00+0.93%0.00%1.1$381.5M
PFLPIMCO Income Strategy Fund Shares of Beneficial Interest
Financial Services
47
$7.57+0.53%12.65%9.7$381.4M
AEFabrdn Emerging Markets ex-China Fund Inc. Common Stock
Financial Services
53
$9.62+0.16%8.41%4.1$380.8M
CPSIComputer Programs & Systems Inc
Healthcare
50
$26.24+0.00%4.59%32.9$378.9M
STTKShattuck Labs Inc.
Healthcare
50
$7.12-6.93%0.00%n/a$378.8M
PCBPCB Bancorp
Financial Services
54
$27.67+0.53%3.18%9.5$378.5M
CVEOCiveo Corporation
Consumer Cyclical
53
$33.19-1.67%0.00%15.7$377.9M
AIRSAirSculpt Technologies Inc.
Healthcare
39
$2.64+1.15%0.00%197.0$377.4M
CDChindata Group Holdings Ltd
Financial Services
36
$3.32-3.07%0.00%26.4$377.4M
BKKTBakkt Holdings, Inc.
Technology
47
$7.70-8.55%0.00%n/a$376.9M
GBLIGlobal Indemnity Group LLC
Financial Services
67
$29.78+2.69%5.43%11.0$376.8M
GLOOGloo Holdings, Inc.
Technology
55
$3.40+0.59%0.00%n/a$375.2M
EADAllspring Income Opportunities Fund Common Shares
Financial Services
48
$6.42+0.08%10.10%9.3$374.6M
HACQHCM IV Acquisition Corp.
Financial Services
53
$10.06+0.00%0.00%n/a$374.1M
FOFCohen & Steers Closed-End Opportunity Fund Inc. Common Stock
Financial Services
50
$13.43+0.34%7.67%5.9$373.8M
KNOPKNOT Offshore Partners L.P.
Energy
52
$10.82+2.08%1.21%31.8$373.2M
PBYIPuma Biotechnology Inc.
Healthcare
53
$9.08-1.79%0.00%15.3$373.1M
INPXInpixon
Technology
50
$1.38-0.72%0.00%n/a$373.1M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc.
Financial Services
52
$10.00+0.10%0.00%n/a$372.6M
PINEAlpine Income Property Trust, Inc.
Real Estate
53
$19.49-0.76%5.95%94.1$371.4M
JKJiShares Morningstar Small-Cap ETF
54
$73.59+0.86%1.29%n/a$369.9M
GDPGoodrich Petroleum Corp
Energy
50
$23.02+0.00%0.00%n/a$367.9M
PREPrenetics Global Limited
Healthcare
53
$25.49-2.90%0.00%1.1$367.7M
DRAYYieldMax DKNG Option Income Strategy ETF
47
$14.28-2.38%13.33%22.9$367.6M