Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 21 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
USNAUsana Health Sciences, Inc.
Consumer Defensive
47
$14.12+0.14%0.00%39.9$367.6M
MFIMf International Ltd.
Technology
46
$9.33+4.83%0.00%12.7$366.8M
CMPXCompass Therapeutics Inc.
Healthcare
50
$2.43-3.57%0.00%n/a$365.6M
APIAgora Inc.
Technology
53
$4.11+1.23%0.00%48.0$365.3M
FORDForward Industries Inc.
Consumer Cyclical
50
$6.66+12.31%0.00%34.9$364.9M
CEPTCantor Equity Partners
Financial Services
42
$11.78-12.22%0.00%149.1$364.8M
FVAVFortress Value Acquisition Corp. V
Financial Services
51
$10.21+0.00%0.00%n/a$364.6M
ONTXOnconova Therapeutics Inc
Healthcare
48
$16.60-4.96%0.00%n/a$363.9M
ATMRAltimar Acquisition Corp. II
Financial Services
50
$10.53+0.33%0.00%n/a$363.3M
GIXGigCapital9 Corp.
Financial Services
53
$9.99+0.00%0.00%n/a$363.3M
IPFXInflection Point Acquisition Corp. VI
Financial Services
51
$10.11-0.10%0.00%n/a$360.6M
ALLTAllot Ltd.
Technology
38
$7.78-1.95%0.00%56.7$360.6M
LRMRLarimar Therapeutics Inc.
Healthcare
48
$4.01-0.99%0.00%n/a$360.5M
VSTMVerastem Inc.
Healthcare
47
$7.23-2.03%0.00%n/a$360.3M
FBRXForte Biosciences, Inc.
Healthcare
39
$76.99+0.00%0.00%n/a$359.6M
AACTKodiak AI, Inc.
Technology
50
$3.97+0.51%0.00%36.5$359.4M
AVIRAtea Pharmaceuticals Inc.
Healthcare
57
$5.37-1.47%0.00%n/a$359.3M
CVCapsoVision, Inc.
Healthcare
46
$5.99-1.16%0.00%n/a$359.2M
GASSStealthGas Inc.
Industrials
82
$9.49+0.05%7.82%5.7$358.8M
LZMLifezone Metals Ltd.
Basic Materials
48
$4.35-1.25%0.00%1359.0$358.5M
TCITranscontinental Realty Investors, Inc.
Real Estate
49
$36.80-6.60%1.77%38.0$358.3M
CCIICohen Circle Acquisition Corp. II
Financial Services
47
$10.33+0.00%0.00%39.7$358.0M
OPOceanPal Inc.
Industrials
50
$8.80+0.57%3311.26%n/a$357.9M
PRLDPrelude Therapeutics Incorporated
Healthcare
52
$5.62-11.36%0.00%n/a$357.6M
SSSSSuRo Capital Corp.
Financial Services
53
$10.20-6.51%3.67%2.0$357.2M
AVBHAvidbank Holdings Inc.
Financial Services
75
$31.72-0.44%0.00%12.1$356.2M
KCHVKochav Defense Acquisition Corp.
Financial Services
50
$10.44+0.00%0.00%35.8$355.9M
IPCXInflection Point Acquisition Corp.
Financial Services
46
$3.76-1.31%0.00%114.7$355.8M
ACAAAverin Capital Acquisition Corp.
Financial Services
52
$10.02+0.00%0.00%n/a$355.4M
ABEOAbeona Therapeutics Inc.
Healthcare
71
$5.93-1.90%0.00%7.8$355.1M
GLSIGreenwich LifeSciences Inc.
Healthcare
49
$15.60-16.71%0.00%n/a$353.2M
DBPInvesco DB Precious Metals Fund
49
$98.88+0.09%2.52%11.0$352.8M
THDiShares MSCI Thailand ETF
54
$74.53+0.36%3.52%16.3$352.7M
MGPIMGP Ingredients Inc.
Consumer Defensive
47
$16.82+3.32%2.96%58.7$352.6M
AXINAxiom Intelligence Acquisition Corp 1
Financial Services
53
$10.32+0.00%0.00%n/a$352.6M
ATIIUArchimedes Tech SPAC Partners II Co. Unit
Financial Services
55
$11.30-0.09%0.00%n/a$352.1M
ARCIAppliance Recycling Centers of America Inc
Financial Services
54
$0.5895-94.19%0.00%n/a$351.9M
HCICHennessy Capital Investment Corp. V
Financial Services
53
$10.00+0.05%0.00%29.6$351.6M
BCMLBayCom Corp.
Financial Services
82
$30.33+1.17%3.57%13.3$351.4M
BYNDBeyond Meat Inc.
Consumer Defensive
42
$13.82-1.29%0.00%0.6$351.1M
CHMGChemung Financial Corp.
Financial Services
75
$81.65+0.21%1.87%19.1$349.5M
BDCIBTC Development Corp.
Financial Services
41
$10.14-0.05%0.00%100.5$349.2M
ATOMAtomera Inc.
Technology
53
$4.22-5.59%0.00%n/a$348.4M
EWNiShares MSCI Netherlands ETF
54
$69.73+0.00%4.11%20.1$347.7M
REAXReal Brokerage Inc.
Real Estate
46
$20.83-11.85%0.00%n/a$347.7M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
Financial Services
51
$10.21+0.00%0.00%n/a$347.5M
FNLCThe First Bancorp, Inc.
Financial Services
81
$34.67+0.39%4.80%9.5$346.7M
HCMAHCM III Acquisition Corp.
Financial Services
43
$10.29+0.00%0.00%120.8$346.1M
ENTAEnanta Pharmaceuticals Inc.
Healthcare
51
$13.63-1.27%0.00%n/a$346.0M
SIMAUSIM Acquisition Corp. I Unit
Financial Services
47
$11.25+2.93%0.00%n/a$343.8M
EGLEGlobal X S&P 500 U.S. Revenue Leaders ETF
Industrials
52
$30.65+0.26%0.93%24.8$342.6M
DUOTDuos Technologies Group Inc.
Technology
37
$9.34-9.37%0.00%n/a$342.5M
DSACDaedalus Special Acquisition Corp.
Financial Services
46
$10.16+0.00%0.00%2107.5$341.9M
VGZVista Gold Corp.
Basic Materials
51
$2.22-5.74%0.00%13.3$341.6M
HPFJohn Hancock Pfd Income Fund II Pfd Income Fund II
Financial Services
49
$15.42-0.48%9.39%12.1$341.0M
GEVOGevo Inc.
Basic Materials
55
$1.68+0.00%0.00%n/a$340.8M
BKTBlackRock Income Trust Inc. (The)
Financial Services
47
$10.29+0.29%10.09%11.0$339.4M
AACIArmada Acquisition Corp. III
Financial Services
53
$10.05+0.00%0.00%n/a$338.9M
CUBWULionheart Holdings Unit
Financial Services
40
$11.02-0.27%0.00%n/a$338.9M
ARTNAArtesian Resources Corporation Class A Common Stock
Utilities
72
$35.62+0.81%3.83%14.6$338.3M
ZTRVirtus Total Return Fund Inc.
57
$6.76+0.15%9.11%5.6$337.5M
SOHONSotherly Hotels Preferred Stock 8.25% Perpetual
Real Estate
47
$2.65+0.00%10.32%n/a$337.4M
OPALOpal Fuels Inc.
Utilities
47
$2.06-3.29%0.00%27.6$337.3M
VMDViemed Healthcare Inc.
Healthcare
53
$8.77-0.57%0.00%24.5$335.9M
CDZICadiz Inc.
Utilities
29
$3.97+0.38%0.00%n/a$335.5M
CZFSCitizens Financial Services Inc.
Financial Services
80
$80.71-0.55%2.93%8.5$334.7M
CUBLionheart Holdings Corp.
Financial Services
41
$10.88+0.09%0.00%38.9$333.7M
IRDOpus Genetics Inc.
Healthcare
46
$3.70-3.90%0.00%n/a$333.6M
BLUWBlue Water Acquisition Corp. III
Financial Services
48
$10.38+0.00%0.00%35.6$333.1M
BEAGBold Eagle Acquisition Corp.
Financial Services
39
$10.80+0.47%0.00%35.4$332.9M
PAMTPAMT Corp.
Industrials
53
$12.45+3.41%3.18%n/a$332.4M
STRTStrattec Security Corporation
Consumer Cyclical
51
$74.14+5.48%0.70%13.1$332.1M
EBSEmergent BioSolutions Inc.
Healthcare
49
$6.53+1.01%0.00%8.6$331.2M
ISSCInnovative Solutions & Support, Inc.
Industrials
52
$20.95-2.38%0.00%19.5$330.7M
AGCCAgencia Comercial Spirits Ltd.
Consumer Defensive
42
$14.92+2.68%0.00%360.0$328.1M
CAFMorgan Stanley China A Share Fund Inc. Common Stock
Financial Services
53
$18.81-0.74%1.32%4.7$327.8M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
Financial Services
45
$10.38-0.10%0.00%93.7$327.6M
REIRing Energy Inc.
Energy
50
$1.46-1.02%0.00%2.7$327.5M
AFBAllianceBernstein National Municipal Income Fund Inc
Financial Services
54
$10.60-1.12%5.06%94.4$325.7M
WLACWillow Lane Acquisition Corp.
50
$18.83+0.00%0.00%94.2$325.4M
FERAFifth Era Acquisition Corp.
Financial Services
44
$10.50+0.00%0.00%69.3$325.2M
ATIIArchimedes Tech SPAC Partners Co.
Financial Services
56
$10.67+0.00%0.00%36.6$324.9M
LIIILeo Holdings III Corp
50
$9.45+0.00%0.00%n/a$324.8M
BRBIBRBI BR Partners S.A. ADSs
Financial Services
52
$12.34+5.02%7.30%29.4$323.9M
EISiShares MSCI Israel ETF
53
$129.96+1.32%1.25%17.3$323.9M
BACQBleichroeder Acquisition Corp.
Industrials
50
$7.68+0.00%0.00%42.7$323.3M
DRDBRoman DBDR Acquisition Corp
Financial Services
53
$10.66+0.19%0.00%n/a$322.6M
NVFYXMax Inc.
Consumer Cyclical
50
$9.05-0.98%0.00%n/a$321.2M
AIFUAIFU INC - CL A (4CI) Common Stock
Financial Services
62
$21.98-0.45%125.68%0.1$320.6M
EVOXEvolution Global Acquisition Corp
Financial Services
51
$10.10+0.00%0.00%n/a$320.3M
KOYNCSLM Digital Asset Acquisition Corp III, Ltd
Financial Services
46
$10.24+0.05%0.00%101.4$320.0M
IONRIoneer Ltd - ADR
Basic Materials
64
$3.15-0.94%135.83%n/a$320.0M
FWDIForward Industries, Inc.
Consumer Cyclical
63
$5.94-10.81%0.00%n/a$319.6M
AMRNAmarin Corporation plc - American Depositary Receipt
Healthcare
52
$13.95-0.85%0.00%n/a$319.6M
ALDFAldel Financial II Inc.
Financial Services
39
$10.78+0.09%0.00%50.9$319.0M
NODKNi Holdings Inc.
Financial Services
53
$15.38+0.85%0.00%119.5$318.7M
TCPCBlackRock TCP Capital Corp.
Financial Services
47
$4.13-0.00%24.28%25.4$318.0M
LCTXLineage Cell Therapeutics Inc.
Healthcare
47
$1.12-3.88%0.00%n/a$316.6M
FSBWFs Bancorp Inc.
Financial Services
73
$43.22+1.22%3.19%9.9$316.4M
VACIViking Acquisition Corp. I
Financial Services
49
$10.24+0.05%0.00%n/a$315.5M