Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 22 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVANova Minerals Ltd. ADR

Basic Materials· United States

$6.88-2.07%—$267M

OSTKOverstock.com Inc

Consumer Cyclical· United States

$5.88-1.34%—$266M

SILCSilicom Ltd.

Technology· United States

$46.86+3.19%8.50%$265M

IYKiShares U.S. Consumer Staples ETF

· United States

$73.88+0.70%2.59%$265M

EUEncore Energy Corp

Energy· United States

$1.67-0.30%50.99%$264M

TBCHTurtle Beach Corporation

Technology· United States

$12.81-2.06%—$264M

IKNAImageneBio, Inc.

Healthcare· United States

$5.45-1.62%—$263M

SBMTSilver Bow Mining Corp.

Basic Materials· United States

$9.11+0.61%—$261M

ADRAInvesco BLDRS Asia 50 ADR Index Fund

Communication Services· United States

$5.50+4.76%—$260M

HWBKHawthorn Bancshares Inc.

Financial Services· United States

$38.50+6.44%2.15%$260M

FOSLFossil Group Inc.

Consumer Cyclical· United States

$4.34-1.70%—$259M

VUZIVuzix Corporation

Technology· United States

$3.41+2.40%—$259M

FACTFact II Acquisition Corp

· United States

$10.68+0.19%—$259M

RCSPIMCO Strategic Income Fund Inc.

Financial Services· United States

$5.47-0.55%8.74%$258M

DMAADrugs Made In America Acquisition Corp.

Financial Services· United States

$10.62+0.00%—$258M

JAKKJakks Pacific Inc.

Consumer Cyclical· United States

$21.78-0.73%4.47%$257M

ESCAEscalade, Incorporated

Consumer Cyclical· United States

$18.02-1.31%3.24%$257M

FLXSFlexsteel Industries, Inc.

Consumer Cyclical· United States

$63.34+1.43%1.27%$257M

BPRNPrinceton Bancorp, Inc.

Financial Services· United States

$37.63+0.25%3.60%$256M

RELLRichardson Electronics, Ltd.

Technology· United States

$17.94+2.02%1.32%$255M

JACKJack in the Box Inc.

Consumer Cyclical· United States

$12.62-0.08%13.16%$255M

SABSSab Biotherapeutics Inc.

Healthcare· United States

$3.82+4.37%—$255M

DMRCDigimarc Corporation

Technology· United States

$10.01-4.58%3.89%$253M

AIROAIRO Group Holdings, Inc.

Industrials· United States

$7.82-1.01%—$253M

ASURAsure Software Inc.

Technology· United States

$8.23-1.38%—$252M

PFHCProFrac Holding Corp.

· United States

$6.56-6.29%—$252M

MGNXMacrogenics Inc.

Healthcare· United States

$3.99+2.84%—$252M

Technology· United States

$1.81-0.28%—$251M

CFFIC&F Financial Corporation

Financial Services· United States

$76.35+1.13%2.40%$251M

AMBCAmbac Financial Group Inc.

Financial Services· United States

$5.60+1.27%—$251M

Communication Services· United States

$9.34-0.47%—$251M

· United States

$1.20-0.00%0.66%$251M

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

Financial Services· United States

$12.91+0.86%13.07%$251M

AVNWAviat Networks, Inc.

Technology· United States

$20.39-0.85%—$251M

AUDCAudiocodes Ltd.

Technology· United States

$9.21-1.66%4.08%$250M

JPOYieldMax JP Option Income Strategy ETF

Consumer Cyclical· United States

$14.51+1.19%6.98%$250M

LCNBLcnb Corporation

Financial Services· United States

$16.76-1.79%5.06%$249M

SWCGXSchwab MarketTrack Conservative Portfolio

· United States

$16.31+0.00%6.38%$248M

CAQCambridge Acquisition Corp.

Financial Services· United States

$9.89+0.00%—$248M

AKBAAkebia Therapeutics Inc.

Healthcare· United States

$1.03+4.17%—$248M

WISHContextLogic Inc.

Consumer Cyclical· United States

$9.63-0.82%—$247M

FRDFriedman Industries, Incorporated

Basic Materials· United States

$36.01+3.30%0.46%$247M

PAIIPyrophyte Acquisition Corp. II

Financial Services· United States

$10.31+0.00%—$246M

FHTXFoghorn Therapeutics Inc.

Healthcare· United States

$4.02+0.25%—$245M

CBNAChain Bridge Bancorp Inc.

Financial Services· United States

$38.16+1.11%—$245M

CALIiShares California Muni Bond ETF

Consumer Cyclical· United States

$50.48+0.01%2.52%$244M

HDSNHudson Technologies Inc.

Basic Materials· United States

$5.70+2.43%—$243M

REFIChicago Atlantic Real Estate Finance, Inc.

Real Estate· United States

$11.08-0.89%16.86%$241M

ARLAmerican Realty Investors Inc.

Real Estate· United States

$14.57-3.00%1.34%$241M

PROFProfound Medical Corp.

Healthcare· United States

$6.74+0.15%—$241M

FATEFate Therapeutics Inc.

Healthcare· United States

$1.95+2.37%—$240M

PTNMPitanium Ltd.

Consumer Defensive· United States

$10.39+0.00%—$239M

DYNCDynamix Corporation

Financial Services· United States

$10.82+0.14%—$239M

ETHMDynamix Corporation

Financial Services· United States

$10.80+0.00%—$239M

Technology· United States

$0.34-2.35%—$239M

IGACInvest Green Acquisition Corporation

Financial Services· United States

$10.00+0.00%—$239M

WALDWaldencast plc

Consumer Defensive· United States

$1.65-5.17%—$239M

EICEagle Point Income Company Inc. Common Stock

Financial Services· United States

$9.97-2.54%14.96%$238M

DAAQDigital Asset Acquisition Corporation

Financial Services· United States

$10.35+0.04%—$238M

IMPPImperial Petroleum Inc.

Energy· United States

$4.95-2.66%—$237M

ARQQArqit Quantum Inc.

Technology· United States

$23.33+17.00%—$237M

ADAGAdagene Inc.

Healthcare· United States

$3.65+3.99%—$236M

IFRXInflaRx N.V.

Healthcare· United States

$1.82+13.44%—$236M

ACIUAcimmune SA

Healthcare· United States

$2.36-0.63%—$235M

KINSKingstone Companies Inc.

Financial Services· United States

$16.06+0.12%0.62%$235M

LMNRLimoneira Company

Consumer Defensive· United States

$13.06+0.46%2.31%$235M

TDACTranslational Development Acquisition Corp.

Financial Services· United States

$10.74+0.05%—$235M

CXDOCrexendo, Inc.

Communication Services· United States

$7.05-0.07%0.28%$235M

HUMAHumacyte, Inc.

Healthcare· United States

$0.98-5.04%—$234M

TWLVTwelve Seas Investment Company III Class A Ordinary Shares

Financial Services· United States

$9.97-0.10%—$234M

MFINMedallion Financial Corp.

Financial Services· United States

$9.56-3.14%5.08%$234M

EFSIEagle Financial Services Inc.

Financial Services· United States

$41.44-0.74%2.88%$233M

FBLAFb Bancorp Inc.

Financial Services· United States

$14.38-0.96%—$232M

LATAGalata Acquisition Corp. II

Financial Services· United States

$10.10-0.10%—$232M

SCRMScreaming Eagle Acquisition Corp.

Financial Services· United States

$16.37+13.92%—$232M

AVXLAnavex Life Sciences Corp.

Healthcare· United States

$2.67+5.95%—$232M

DYORInsight Digital Partners II

Financial Services· United States

$10.05+0.00%—$231M

CNCKCoincheck Group N.V.

Financial Services· United States

$1.72-1.15%—$231M

Communication Services· United States

$11.96-3.55%—$231M

HUHUHuhutech International Group Inc.

Industrials· United States

$9.65+0.00%—$230M

FULCFulcrum Therapeutics Inc.

Healthcare· United States

$3.46-0.14%—$230M

STRSStratus Properties Inc.

Real Estate· United States

$28.60+0.35%—$229M

BLRKBluerock Acquisition Corp.

Financial Services· United States

$9.97+0.00%—$229M

ARECAmerican Resources Corporation

Basic Materials· United States

$2.12-0.93%—$229M

BIIIBlack Spade Acquisition III Co

Financial Services· United States

$9.94+0.00%—$229M

LIENChicago Atlantic BDC Inc.

Financial Services· United States

$9.98-0.10%13.60%$228M

INBKFirst Internet Bancorp

Financial Services· United States

$25.32-1.84%0.92%$228M

VATEInnovate Corp.

Industrials· United States

$18.65+7.99%—$228M

VERBTON Strategy Company

Technology· United States

$3.40-2.30%—$228M

LFMDLifeMD Inc.

Healthcare· United States

$4.89+1.35%—$227M

CMTVCommunity Bancorp Inc.

Financial Services· United States

$39.34-0.44%2.46%$227M

AGMFederal Agricultural Mortgage Corp

Financial Services· United States

$20.94+0.10%6.79%$227M

IVVDInvivyd Inc.

Healthcare· United States

$0.91+2.11%—$227M

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

Financial Services· United States

$10.12+0.00%—$226M

Communication Services· United States

$5.25-2.60%—$226M

MAGHMagnitude International Ltd.

Industrials· United States

$6.76+0.00%—$225M

FTPAFranklin Pennsylvania Municipal Income ETF

Financial Services· United States

$8.70-0.17%2.07%$224M

CMRCCommerce.com, Inc.

Technology· United States

$2.78-1.07%—$223M

FXEInvesco CurrencyShares Euro Trust

· United States

$106.83-0.05%0.73%$222M

INSEInspired Entertainment Inc.

Consumer Cyclical· United States

$8.00-1.66%—$221M

← Prev22 / 190Next →