Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 22 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
XPHSPDR S&P Pharmaceuticals ETF
54
$60.27+0.84%0.62%15.9$314.6M
MBIMBIA Inc.
Financial Services
50
$4.80-0.00%0.00%n/a$314.3M
TVATexas Ventures Acquisition Corp.
Financial Services
48
$10.55+0.09%0.00%43.5$313.2M
AEAQActivate Energy Acquisition Corp.
Financial Services
51
$10.10+0.00%0.00%n/a$312.8M
CMIICM Life Sciences II Inc.
Financial Services
53
$10.06+0.00%0.00%n/a$312.7M
FENCFennec Pharmaceuticals Inc.
Healthcare
55
$12.38+5.14%0.00%60.4$312.6M
GRAFGraf Global Corp.
Financial Services
49
$10.86+0.01%0.00%40.2$312.2M
CURRCure Pharmaceutical Holding Corp.
Technology
47
$3.41-3.40%0.00%n/a$312.1M
EFREaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
Financial Services
48
$10.49+0.00%9.09%18.2$312.1M
NNDMNano Dimension Ltd.
Technology
48
$1.59+0.32%0.00%n/a$311.7M
ESOAEnergy Services of America Corporation
Industrials
53
$11.40-2.40%0.36%30.4$311.6M
LODEComstock Inc.
Basic Materials
52
$3.42-3.93%0.00%6.5$311.2M
CLLSCellectis S.A. - ADR
Healthcare
28
$3.42-3.80%0.00%n/a$310.9M
CARLCarlsmed, Inc.
Healthcare
57
$16.89+0.84%0.00%n/a$310.5M
AACOAbony Acquisition Corp. I
Financial Services
50
$9.98+0.00%0.00%n/a$310.2M
SMLPSummit Midstream Partners LP
Energy
52
$33.89-0.38%3.30%5.3$310.0M
ILLUIllumination Acquisition Corp I
Financial Services
47
$9.93-0.20%0.00%n/a$309.5M
LEGOLegato Merger Corp.
Financial Services
51
$9.97-0.10%0.00%n/a$309.2M
LTBRLightbridge Corporation
Industrials
46
$7.53-7.78%0.00%n/a$308.7M
PPHCPublic Policy Holding Company, Inc.
Industrials
47
$10.96-2.19%3.37%15.3$308.5M
RACRithm Acquisition Corp.
Financial Services
53
$10.55-0.00%0.00%n/a$307.3M
LWACLightWave Acquisition Corp.
Financial Services
54
$10.30+0.00%0.00%n/a$306.8M
FJETStarfighters Space, Inc.
Industrials
47
$3.46-7.62%0.00%n/a$306.7M
ITHAITHAX Acquisition Corp III
Financial Services
54
$10.08+0.50%0.00%n/a$306.7M
HCACUHall Chadwick Acquisition Corp. Unit
Financial Services
48
$10.32+0.00%0.00%n/a$306.6M
JMSBJohn Marshall Bancorp Inc.
Financial Services
74
$22.73+0.62%0.42%13.7$306.4M
GSRFUGSR IV Acquisition Corp. Units
Financial Services
48
$10.58+0.00%0.00%n/a$306.1M
DVLTDatavault AI Inc.
Technology
72
$0.2774-6.66%0.00%0.4$305.4M
GTERAGloba Terra Acquisition Corporation
Financial Services
53
$10.40+0.00%0.00%25.1$304.5M
DMACDiaMedica Therapeutics Inc.
Healthcare
49
$6.42-4.96%0.00%n/a$304.4M
NCANuveen California Municipal Value Fund
Financial Services
50
$8.93-0.45%3.84%26.2$304.1M
NBHNeuberger Municipal Fund Inc. Common Stock
Financial Services
52
$10.02+0.00%6.33%14.7$303.3M
AIRJAirjoule Technologies Corp.
Industrials
49
$4.61-3.76%0.00%43.6$302.9M
RDNWRideNow Group, Inc.
Consumer Cyclical
53
$5.77-2.20%0.00%n/a$302.9M
ISBAIsabella Bank Corporation
Financial Services
74
$39.17+1.63%2.66%15.5$302.9M
ALCOAlico Inc.
Consumer Defensive
35
$40.48+1.66%0.49%33.5$302.8M
SRVNXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
Financial Services
52
$45.65+0.84%15.18%3.3$302.8M
FCCOFirst Community Corporation
Financial Services
80
$33.67+0.79%1.99%12.6$302.8M
TRXTrx Gold Corp.
Basic Materials
48
$1.17-4.51%0.00%36.3$302.7M
FUNDSprott Focus Trust Inc. Common Stock
Financial Services
82
$10.87+0.70%5.86%5.5$302.5M
FVCBFVCBankcorp, Inc.
Financial Services
78
$18.36+0.22%1.49%13.1$302.2M
CNXUConexeu Sciences Inc.
Healthcare
47
$7.09+0.71%0.00%n/a$302.1M
EFTYEtoiles Capital Group Co., Ltd.
Industrials
50
$15.02+0.00%0.00%187.8$302.1M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
53
$9.99+0.35%0.00%n/a$301.9M
GSITGSI Technology Inc.
Technology
42
$5.69-4.21%0.00%n/a$301.8M
ARDCAres Dynamic Credit Allocation Fund Inc. Common Shares
Financial Services
48
$12.32-0.26%10.79%13.1$301.7M
ESGRPEnstar Group Limited 7.00% Perpetual Non-Cumulative Preference Shares, Series D
Financial Services
49
$20.48+0.61%8.54%n/a$300.6M
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
Financial Services
53
$10.09-0.10%0.00%n/a$300.4M
FNKOFunko Inc.
Consumer Cyclical
53
$7.15+6.01%0.00%n/a$300.4M
PUIInvesco Dorsey Wright Utilities Fund
51
$44.18-1.24%2.07%22.5$299.5M
LTRXLantronix Inc.
Technology
51
$5.35-11.28%0.00%n/a$299.3M
KFSKingsway Financial Services Inc.
Financial Services
50
$10.52-1.22%5.22%8.4$298.6M
HVMCHighview Merger Corp.
Financial Services
52
$10.23-0.20%0.00%n/a$298.5M
CDXCNiagen Bioscience Inc.
Healthcare
50
$3.21-2.73%0.00%71.5$298.5M
GSRFGSR IV Acquisition Corp.
Financial Services
45
$10.22+0.00%0.00%72.5$298.5M
SOHOBSotherly Hotels Inc. 8% Preferred Stock
Real Estate
48
$2.80+0.00%9.27%n/a$297.7M
HRZNHorizon Technology Finance Corporation
Financial Services
52
$4.73-1.97%25.46%19.1$297.6M
NCZVirtus Convertible & Income Fund II Common Shares of Beneficial Interest
Financial Services
53
$15.28-0.07%9.13%4.4$297.4M
BUUUBUUU Group Limited
Industrials
44
$29.09-8.64%0.00%244.3$297.3M
RMBLRumbleOn Inc.
Consumer Cyclical
50
$5.90-0.34%0.00%n/a$297.2M
MYFWFirst Western Financial Inc.
Financial Services
53
$30.75-0.37%0.00%19.8$297.0M
FNRNFirst Northern Community Bancorp
Financial Services
77
$17.12+1.84%0.00%14.0$297.0M
XFLTXAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest
Financial Services
48
$18.99+0.29%17.58%22.5$296.7M
SHOTSafety Shot Inc.
Consumer Defensive
46
$9.85-0.15%0.00%n/a$296.6M
ASLEAerSale Corporation
Industrials
59
$5.65-0.09%0.00%29.9$296.3M
IRHOIron Horse Acquisitions Corp. II
Financial Services
44
$10.05+0.00%0.00%251.5$295.0M
ZIPZipRecruiter Inc.
Communication Services
50
$4.43+3.26%0.00%188.7$294.3M
ACGCACP Holdings Acquisition Corp.
Financial Services
46
$10.00-0.05%0.00%n/a$294.1M
AACBUArtius II Acquisition Inc. Units
Financial Services
47
$10.70+0.00%0.00%n/a$293.6M
GPACGeneral Purpose Acquisition Corp.
Financial Services
46
$10.06+0.10%0.00%1125.0$293.5M
HCACHennessy Capital Acquisition Corp IV
Financial Services
52
$10.09+0.00%0.00%n/a$293.2M
AIBZBitzero Holdings Inc.
Technology
38
$5.35-1.83%0.00%n/a$292.1M
BACCBlue Acquisition Corp.
Financial Services
53
$10.48+0.00%0.00%n/a$291.9M
AACPApogee Acquisition Corp
Financial Services
54
$10.07+0.10%0.00%n/a$291.9M
AACBArtius II Acquisition Inc.
Financial Services
49
$10.59+0.00%0.00%31.8$290.6M
FDBCFidelity D&D Bancorp Inc.
Financial Services
78
$53.68+0.77%3.38%9.8$290.0M
PDYNPalladyne AI Corp
Technology
48
$5.74-5.75%0.00%25.6$289.1M
TWINTwin Disc Inc.
Industrials
53
$23.07-1.26%0.20%10.8$288.7M
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
Financial Services
48
$10.03+0.30%0.00%n/a$288.4M
GTEGran Tierra Energy Inc.
Energy
52
$9.88-2.32%20.74%41.8$287.8M
UCFICN Healthy Food Tech Group Corp.
Consumer Defensive
50
$5.51+0.00%0.00%30.6$287.8M
KPETKPET Ultra Paceline Corp
Financial Services
48
$9.98+0.00%0.00%n/a$287.5M
FGIIFG Imperii Acquisition Corp.
Financial Services
49
$10.01+0.20%0.00%n/a$287.4M
ACVVirtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
Financial Services
52
$26.28+0.81%8.44%5.4$286.8M
EFTEaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
Financial Services
48
$10.65-0.09%9.33%22.5$286.5M
ANIKAnika Therapeutics Inc.
Healthcare
59
$21.33+2.35%0.00%n/a$286.4M
OCNOcwen Financial Corp
Financial Services
48
$34.50-0.06%5.24%33.9$286.1M
HMSTHomeStreet Inc.
Financial Services
50
$16.10+0.31%4.32%34.7$283.6M
ELTXElicio Therapeutics Inc.
Healthcare
63
$2.86-4.67%0.00%5.8$283.4M
BCYCBicycle Therapeutics plc American Depositary Receipt
Healthcare
32
$4.21-2.77%0.00%n/a$282.7M
CSPRCasper Sleep Inc
Consumer Cyclical
50
$6.78+0.00%0.00%n/a$282.2M
ELDNEledon Pharmaceuticals Inc.
Healthcare
63
$3.20-3.61%0.00%2.7$282.0M
ESGROEnstar Group Ltd.
Financial Services
47
$19.21-1.28%9.11%n/a$281.9M
PTSIPamt Corp
Industrials
50
$11.07-3.49%7.81%312.4$281.9M
HVIIUHennessy Capital Investment Corp. VII Unit
Financial Services
37
$15.71+45.73%0.00%n/a$280.3M
TWFGTWFG, Inc.
Financial Services
48
$30.02+2.60%0.00%38.5$280.2M
TVAIThayer Ventures Acquisition Corporation II
Financial Services
52
$10.38+0.00%0.00%41.2$280.1M
RCReady Capital Corporation
Real Estate
47
$1.85-0.00%15.56%5.9$279.8M
TSITCW Strategic Income Fund Inc. Common Stock
Financial Services
47
$4.37+0.23%12.18%10.7$279.1M
ZHZhihu Inc.
Communication Services
49
$2.86-6.70%0.00%20.1$279.0M