Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 23 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AVXLAnavex Life Sciences Corp.

Healthcare· United States

$2.67+5.95%—$232M

DYORInsight Digital Partners II

Financial Services· United States

$10.05+0.00%—$231M

CNCKCoincheck Group N.V.

Financial Services· United States

$1.72-1.15%—$231M

Communication Services· United States

$11.96-3.55%—$231M

HUHUHuhutech International Group Inc.

Industrials· United States

$9.65+0.00%—$230M

FULCFulcrum Therapeutics Inc.

Healthcare· United States

$3.46-0.14%—$230M

STRSStratus Properties Inc.

Real Estate· United States

$28.60+0.35%—$229M

BLRKBluerock Acquisition Corp.

Financial Services· United States

$9.97+0.00%—$229M

ARECAmerican Resources Corporation

Basic Materials· United States

$2.12-0.93%—$229M

BIIIBlack Spade Acquisition III Co

Financial Services· United States

$9.94+0.00%—$229M

LIENChicago Atlantic BDC Inc.

Financial Services· United States

$9.98-0.10%13.60%$228M

INBKFirst Internet Bancorp

Financial Services· United States

$25.32-1.84%0.92%$228M

VATEInnovate Corp.

Industrials· United States

$18.65+7.99%—$228M

VERBTON Strategy Company

Technology· United States

$3.40-2.30%—$228M

LFMDLifeMD Inc.

Healthcare· United States

$4.89+1.35%—$227M

CMTVCommunity Bancorp Inc.

Financial Services· United States

$39.34-0.44%2.46%$227M

AGMFederal Agricultural Mortgage Corp

Financial Services· United States

$20.94+0.10%6.79%$227M

IVVDInvivyd Inc.

Healthcare· United States

$0.91+2.11%—$227M

CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares

Financial Services· United States

$10.12+0.00%—$226M

Communication Services· United States

$5.25-2.60%—$226M

MAGHMagnitude International Ltd.

Industrials· United States

$6.76+0.00%—$225M

FTPAFranklin Pennsylvania Municipal Income ETF

Financial Services· United States

$8.70-0.17%2.07%$224M

CMRCCommerce.com, Inc.

Technology· United States

$2.78-1.07%—$223M

FXEInvesco CurrencyShares Euro Trust

· United States

$106.83-0.05%0.73%$222M

INSEInspired Entertainment Inc.

Consumer Cyclical· United States

$8.00-1.66%—$221M

IACQUIrenic Acquisition Corp. Unit

Financial Services· United States

$10.09+0.00%—$221M

ONCH1RT Acquisition Corp.

Financial Services· United States

$10.25+0.15%—$221M

IKTInhibikase Therapeutics Inc.

Healthcare· United States

$1.68+0.60%—$220M

SMRTSmartrent Inc.

Technology· United States

$1.09+0.46%—$220M

LEELee Enterprises, Incorporated

Communication Services· United States

$9.77+2.30%7.69%$220M

TIITitan Mining Corporation

Basic Materials· United States

$2.26-1.05%1.93%$219M

GENCGencor Industries Inc.

Industrials· United States

$14.80+0.17%0.20%$219M

DPRODraganfly Inc.

Industrials· United States

$5.90+3.33%—$219M

SOHOOSotherly Hotels Inc. 7.875% Preferred Stock

Real Estate· United States

$3.16+5.33%32.80%$218M

CDXSCodexis Inc.

Healthcare· United States

$2.52+1.41%—$218M

TYGOTigo Energy Inc.

Technology· United States

$2.79+4.89%—$218M

CAMPCamp4 Therapeutics Corp.

Healthcare· United States

$4.24+2.54%—$218M

ESSCEventide Small Cap ETF

· United States

$30.29-0.46%0.16%$217M

CNDTConduent Inc.

Technology· United States

$1.44+0.35%—$217M

IMMRImmersion Corporation

Technology· United States

$6.45-1.38%3.67%$216M

MAMKMaxsMaking Inc.

Industrials· United States

$13.00+0.00%—$216M

CHRSCoherus Biosciences Inc.

Healthcare· United States

$1.38+0.00%—$216M

CNTNCanton Strategic Holdings, Inc.

Healthcare· United States

$3.59+8.64%—$216M

KPTIKaryopharm Therapeutics Inc.

Healthcare· United States

$9.30+2.20%—$215M

IEUSiShares MSCI Europe Small-Cap ETF

· United States

$71.48-0.30%3.15%$215M

AMPGAmplitech Group Inc.

Technology· United States

$9.32+6.15%—$215M

LEGTLegato Merger Corp III

Financial Services· United States

$9.52-4.80%—$215M

FCAPFirst Capital, Inc.

Financial Services· United States

$62.88-1.14%1.92%$215M

Healthcare· United States

$4.61+7.46%—$215M

GSHRGesher Acquisition Corp II

Financial Services· United States

$10.40+0.00%—$213M

CTAAClearThink 1 Acquisition Corp.

Financial Services· United States

$9.92+0.20%—$213M

ALXOAlx Oncology Holdings Inc.

Healthcare· United States

$1.41+1.81%—$213M

LENZLENZ Therapeutics, Inc.

Healthcare· United States

$6.48-0.69%—$212M

TBITrueBlue Inc.

Industrials· United States

$6.83+0.37%—$212M

JFINJiayin Group Inc.

Financial Services· United States

$4.05-0.49%32.02%$212M

HAVAUHarvard Ave Acquisition Corporation Unit

Financial Services· United States

$10.24+0.00%—$212M

Financial Services· United States

$14.03+0.21%3.54%$212M

LFCRLifecore Biomedical, Inc.

Healthcare· United States

$5.42+1.31%—$212M

VYGRVoyager Therapeutics Inc.

Healthcare· United States

$3.62+2.55%—$211M

EGHAEGH Acquisition Corp.

Financial Services· United States

$10.31-0.19%—$211M

KLTRKaltura, Inc.

Technology· United States

$1.39-4.14%—$211M

CCAQCollective Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.39+0.00%—$210M

IPODDune Acquisition Corp II

Financial Services· United States

$10.39+0.00%—$210M

BZAIBlaize Holdings Inc.

Technology· United States

$1.49-4.19%—$209M

HAVAHarvard Ave Acquisition Corporation Class A Ordinary Shares

Financial Services· United States

$10.10+0.10%—$209M

CZWICitizens Community Bancorp Inc.

Financial Services· United States

$21.01-0.78%0.49%$207M

CPSSConsumer Portfolio Services Inc.

Financial Services· United States

$9.52-0.63%—$207M

DEFTDefi Technologies Inc.

Financial Services· United States

$0.63+8.50%—$206M

PPIHPerma-Pipe International Holdings Inc.

Industrials· United States

$27.52+2.99%—$206M

GLDGGoldmining Inc.

Basic Materials· United States

$1.02+0.50%—$206M

OMIOwens & Minor Inc.

Healthcare· United States

$3.07+1.32%0.38%$205M

VENUVenu Holding Corp.

Consumer Cyclical· United States

$2.73-3.87%—$205M

EGANeGain Corporation

Technology· United States

$7.32-1.08%—$204M

LCUTLifetime Brands Inc.

Consumer Cyclical· United States

$8.41+0.84%1.91%$203M

CFBKCF Bankshares Inc

Financial Services· United States

$30.05-1.38%1.09%$203M

HITIHigh Tide Inc.

Healthcare· United States

$2.39-5.36%—$203M

GWRSGlobal Water Resources Inc.

Utilities· United States

$6.84-0.65%4.32%$202M

DBEInvesco DB Energy Fund

· United States

$29.35-2.43%2.24%$202M

FINWFinWise Bancorp

Financial Services· United States

$14.18-1.36%—$202M

IIIInformation Services Group Inc.

Technology· United States

$4.12+0.00%4.27%$201M

KROSKeros Therapeutics Inc.

Healthcare· United States

$10.37+3.39%—$201M

SMHISeacor Marine Holdings Inc.

Industrials· United States

$7.00-1.62%—$201M

NENNew England Realty Associates Limited Partnership

Real Estate· United States

$58.50+1.70%2.78%$201M

KTWOK2 Capital Acquisition Corporation

Financial Services· United States

$9.91-0.80%—$200M

LAX8i Acquisition 2 Corp. Ordinary Shares

· United States

$16.50+5.10%—$200M

FACOFirst Acceptance Corp.

Financial Services· United States

$5.60+4.67%—$199M

FIGXFIGX Capital Acquisition Corp.

Financial Services· United States

$10.30+0.29%—$199M

ARCTArcturus Therapeutics Holdings Inc.

Healthcare· United States

$7.32+2.52%—$198M

CURVTorrid Holdings Inc.

Consumer Cyclical· United States

$1.89-5.50%—$197M

APYXApyx Medical Corporation

Healthcare· United States

$4.24+2.05%—$196M

ANIKAnika Therapeutics Inc.

Healthcare· United States

$14.23-0.49%—$196M

HDRNHadron Energy Inc.

Financial Services· United States

$2.60-1.14%—$196M

HQIHireQuest Inc.

Industrials· United States

$12.99+1.21%1.72%$195M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.11-0.18%4.28%$194M

GOROGold Resource Corporation

Basic Materials· United States

$1.30+0.78%3.23%$194M

JRVRJames River Group Holdings, Ltd.

Financial Services· United States

$4.10-1.56%0.95%$194M

RDIBReading International Inc.

Communication Services· United States

$10.20+20.00%—$193M

FLYXFlyExclusive Inc.

Industrials· United States

$2.13+4.17%—$193M

CGENCompugen Ltd.

Healthcare· United States

$2.02-0.74%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$14.20+13.60%—$193M

← Prev23 / 190Next →