Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 23 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CSLTCastlight Health Inc
Healthcare
50
$2.05+0.00%0.00%n/a$277.3M
HCKTThe Hackett Group, Inc.
Technology
60
$11.32+1.21%4.37%21.2$277.1M
FLWS1-800-Flowers.com Inc.
Consumer Cyclical
29
$3.75+0.27%0.00%131.6$276.9M
KFIIUK&F Growth Acquisition Corp. II Unit
Financial Services
48
$10.69+0.00%0.00%n/a$276.4M
TDFTempleton Dragon Fund Inc. Common Stock
Financial Services
50
$10.60+0.24%2.29%3.6$274.5M
SSPThe E.W. Scripps Company
Communication Services
49
$3.26+2.19%6.79%4.2$273.7M
ACREAres Commercial Real Estate Corporation
Real Estate
50
$4.66+0.54%12.42%127.5$273.5M
FRAFFranklin Financial Services Corporation
Financial Services
83
$62.06-0.02%2.18%11.4$273.3M
AENTAlliance Entertainment Holding Corp.
Communication Services
70
$5.40-2.61%0.00%11.9$273.0M
HLXCHelix Acquisition Corp. III
Financial Services
50
$10.90-0.18%0.00%n/a$273.0M
FXNCFirst National Corp. (Strasburg, VA)
Financial Services
80
$30.74-1.06%2.20%13.0$272.9M
SVMLFSovereign Metals Ltd.
Basic Materials
50
$0.40+2.56%0.00%n/a$272.9M
CRNTCeragon Networks Ltd.
Technology
39
$2.09-2.34%0.00%115.0$271.8M
HVIIHennessy Capital Investment Corp.
Financial Services
32
$7.60-1.81%0.00%86.8$271.2M
IMRXImmuneering Corporation
Healthcare
55
$5.02-3.74%0.00%n/a$271.1M
CEPOCantor Equity Partners I-A
Financial Services
39
$10.76+0.00%0.00%61.8$270.8M
DGHIDigi Power X Inc.
Utilities
50
$4.03+3.33%0.00%10.2$270.7M
AZA2Z Cust2Mate Solutions Corp.
Technology
59
$6.39-3.62%0.00%n/a$270.3M
FUNCFirst United Corporation
Financial Services
77
$43.67+1.09%2.38%10.7$269.9M
ATLOAmes National Corp
Financial Services
85
$31.60+0.54%2.90%12.6$269.2M
DNMXDynamix Corporation III
Financial Services
53
$10.07+0.00%0.00%n/a$268.9M
FUFUBitfufu Inc.
Financial Services
55
$1.34-5.99%0.00%4.0$268.3M
DBBInvesco DB Base Metals Fund
53
$25.73+1.06%2.36%4.6$267.0M
BGINBgin Blockchain Ltd.
Technology
45
$1.97-3.43%0.00%5.4$267.0M
NVANova Minerals Ltd. ADR
Basic Materials
49
$5.50-4.10%0.00%n/a$266.8M
OSTKOverstock.com Inc
Consumer Cyclical
48
$4.01-1.23%0.00%n/a$266.4M
SILCSilicom Ltd.
Technology
53
$40.96-14.00%8.50%7.4$265.1M
IYKiShares U.S. Consumer Staples ETF
51
$73.88+0.70%2.59%25.4$264.9M
EUEncore Energy Corp
Energy
53
$1.30-6.83%50.99%n/a$264.2M
TBCHTurtle Beach Corporation
Technology
50
$12.98+1.41%0.00%664.5$263.8M
IKNAImageneBio, Inc.
Healthcare
50
$5.43-2.16%0.00%n/a$263.0M
ERCAllspring Multi-Sector Income Fund Common Stock
Financial Services
48
$9.20+0.11%9.35%9.7$262.0M
SBMTSilver Bow Mining Corp.
Basic Materials
50
$8.53-3.62%0.00%n/a$261.0M
ADRAInvesco BLDRS Asia 50 ADR Index Fund
Communication Services
50
$5.46-0.42%0.00%38.5$260.1M
HWBKHawthorn Bancshares Inc.
Financial Services
75
$39.04-0.15%2.15%10.8$260.0M
FOSLFossil Group Inc.
Consumer Cyclical
41
$5.37-0.19%0.00%n/a$259.5M
VUZIVuzix Corporation
Technology
49
$2.60-0.95%0.00%n/a$259.5M
FACTFact II Acquisition Corp
45
$10.69+0.00%0.00%56.1$259.0M
RCSPIMCO Strategic Income Fund Inc.
Financial Services
47
$5.20-1.33%8.74%7.1$257.8M
DMAADrugs Made In America Acquisition Corp.
Financial Services
46
$10.76+0.00%0.00%53.1$257.7M
JAKKJakks Pacific Inc.
Consumer Cyclical
46
$25.54-0.23%4.47%32.1$257.5M
ESCAEscalade, Incorporated
Consumer Cyclical
75
$20.31+1.27%3.24%16.6$257.2M
FLXSFlexsteel Industries, Inc.
Consumer Cyclical
68
$82.93+0.96%1.27%11.5$257.1M
BPRNPrinceton Bancorp, Inc.
Financial Services
76
$42.46+0.57%3.60%13.2$255.6M
RELLRichardson Electronics, Ltd.
Technology
52
$17.77-1.25%1.32%65.0$255.5M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
Financial Services
57
$13.13-0.11%12.90%13.2$255.2M
LABStandard Biotools Inc.
Healthcare
44
$0.6416-1.75%0.00%n/a$255.2M
JACKJack in the Box Inc.
Consumer Cyclical
59
$16.28+2.36%13.16%9.5$255.0M
SABSSab Biotherapeutics Inc.
Healthcare
49
$3.81-3.05%0.00%18.1$254.6M
DMRCDigimarc Corporation
Technology
40
$6.12-1.92%3.89%n/a$252.5M
AIROAIRO Group Holdings, Inc.
Industrials
35
$7.71-3.99%0.00%n/a$252.5M
ASURAsure Software Inc.
Technology
59
$9.08+1.23%0.00%n/a$252.1M
PFHCProFrac Holding Corp.
50
$5.26+13.85%0.00%105.1$252.0M
GLOClough Global Opportunities Fund Common Stock
Financial Services
52
$5.68-0.18%10.64%3.4$251.9M
MGNXMacrogenics Inc.
Healthcare
52
$4.09+0.12%0.00%25.3$251.7M
EGHT8x8 Inc.
Technology
50
$2.01-0.25%0.00%178.0$251.3M
CFFIC&F Financial Corporation
Financial Services
78
$92.14+1.70%2.40%8.9$251.2M
AMBCAmbac Financial Group Inc.
Financial Services
50
$4.51-1.96%0.00%7.5$251.0M
TCTuanChe Ltd.
Communication Services
48
$2.07+7.25%0.00%0.2$251.0M
MTLMechel PJSC
50
$1.20-0.00%0.66%0.7$250.7M
AVNWAviat Networks, Inc.
Technology
46
$20.45-4.62%0.00%28.1$250.6M
AUDCAudiocodes Ltd.
Technology
44
$10.05-1.66%4.08%40.9$249.7M
JPOYieldMax JP Option Income Strategy ETF
Consumer Cyclical
47
$14.33+0.40%6.98%n/a$249.5M
NHSNeuberger High Yield Strategies Fund Inc. Common Stock
Financial Services
47
$5.95-0.08%18.30%9.9$249.0M
LCNBLcnb Corporation
Financial Services
73
$19.53+0.96%5.06%10.8$248.6M
SWCGXSchwab MarketTrack Conservative Portfolio
52
$16.44+0.00%6.38%21.8$248.2M
CAQCambridge Acquisition Corp.
Financial Services
49
$9.99+0.10%0.00%n/a$248.2M
AKBAAkebia Therapeutics Inc.
Healthcare
47
$0.8721-7.21%0.00%n/a$248.0M
WISHContextLogic Inc.
Consumer Cyclical
53
$12.62-0.47%0.00%n/a$247.4M
FRDFriedman Industries, Incorporated
Basic Materials
64
$44.03-1.81%0.46%12.6$246.9M
PAIIPyrophyte Acquisition Corp. II
Financial Services
50
$11.00+0.00%0.00%n/a$246.0M
FHTXFoghorn Therapeutics Inc.
Healthcare
27
$6.03-3.05%0.00%n/a$245.4M
CBNAChain Bridge Bancorp Inc.
Financial Services
53
$45.31-0.38%0.00%11.5$245.1M
CALIiShares California Muni Bond ETF
Consumer Cyclical
50
$50.43+0.02%2.52%n/a$244.2M
HDSNHudson Technologies Inc.
Basic Materials
51
$5.41-1.28%0.00%18.1$243.2M
REFIChicago Atlantic Real Estate Finance, Inc.
Real Estate
47
$10.64-0.33%16.86%7.8$241.1M
ARLAmerican Realty Investors Inc.
Real Estate
49
$15.53+3.53%1.34%19.6$240.8M
PROFProfound Medical Corp.
Healthcare
50
$6.87-1.29%0.00%n/a$240.7M
FATEFate Therapeutics Inc.
Healthcare
34
$2.43-4.53%0.00%n/a$240.1M
PTNMPitanium Ltd.
Consumer Defensive
50
$10.39+0.00%0.00%346.3$239.1M
DYNCDynamix Corporation
Financial Services
62
$10.88+0.09%0.00%n/a$239.0M
ETHMDynamix Corporation
Financial Services
50
$10.79-0.09%0.00%n/a$239.0M
CANCanaan Inc.
Technology
38
$0.3734-15.71%0.00%6.3$238.7M
IGACInvest Green Acquisition Corporation
Financial Services
53
$10.10+0.50%0.00%25.3$238.7M
WALDWaldencast plc
Consumer Defensive
50
$1.34-1.47%0.00%n/a$238.6M
EICEagle Point Income Company Inc. Common Stock
Financial Services
48
$9.96-0.30%14.96%7.4$237.9M
DAAQDigital Asset Acquisition Corporation
Financial Services
44
$10.43+0.00%0.00%34.4$237.6M
IMPPImperial Petroleum Inc.
Energy
73
$5.12+1.19%0.00%3.4$237.4M
ARQQArqit Quantum Inc.
Technology
61
$20.05-6.57%0.00%1.4$236.7M
ADAGAdagene Inc.
Healthcare
64
$3.77-3.46%0.00%n/a$235.9M
IFRXInflaRx N.V.
Healthcare
30
$2.28+0.22%0.00%n/a$235.7M
ACIUAcimmune SA
Healthcare
46
$2.69-0.92%0.00%n/a$235.1M
KINSKingstone Companies Inc.
Financial Services
72
$20.02-0.35%0.62%7.3$235.1M
LMNRLimoneira Company
Consumer Defensive
48
$13.83+1.99%2.31%35.7$235.0M
TDACTranslational Development Acquisition Corp.
Financial Services
53
$10.84+0.14%0.00%38.3$234.8M
CXDOCrexendo, Inc.
Communication Services
41
$6.28-2.18%0.28%51.7$234.7M
HUMAHumacyte, Inc.
Healthcare
35
$0.6462-6.71%0.00%n/a$234.2M
TWLVTwelve Seas Investment Company III Class A Ordinary Shares
Financial Services
48
$9.97-0.10%0.00%166.2$234.1M
MFINMedallion Financial Corp.
Financial Services
51
$11.94+1.10%5.08%6.6$234.0M
FTFFranklin Limited Duration Income Trust Common Shares of Beneficial Interest
Financial Services
47
$5.74-0.26%12.86%13.9$233.7M