Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 24 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HQIHireQuest Inc.

Industrials· United States

$12.99+1.21%1.72%$195M

BCBPBcb Bancorp Inc.

Financial Services· United States

$11.11-0.18%4.28%$194M

GOROGold Resource Corporation

Basic Materials· United States

$1.30+0.78%3.23%$194M

JRVRJames River Group Holdings, Ltd.

Financial Services· United States

$4.10-1.56%0.95%$194M

RDIBReading International Inc.

Communication Services· United States

$10.20+20.00%—$193M

FLYXFlyExclusive Inc.

Industrials· United States

$2.13+4.17%—$193M

CGENCompugen Ltd.

Healthcare· United States

$2.02-0.74%—$193M

ATGLAlpha Technology Group Ltd.

Technology· United States

$14.20+13.60%—$193M

LFACLeapfrog Acquisition Corporation

Financial Services· United States

$10.00+0.00%—$191M

DGTSPDR Global Dow ETF

· United States

$187.80+0.80%2.50%$191M

KGEIKolibri Global Energy Inc.

Energy· United States

$5.04+1.41%—$191M

OMSEOms Energy Technologies Inc.

Energy· United States

$4.10-0.85%—$191M

CBFVCB Financial Services, Inc.

Financial Services· United States

$37.46-0.94%2.87%$190M

PLGPlatinum Group Metals Ltd.

Basic Materials· United States

$1.58-0.00%23.42%$189M

IMUXImmunic, Inc.

Healthcare· United States

$14.07+2.63%—$189M

ACBAurora Cannabis Inc.

Healthcare· United States

$3.00-0.17%—$188M

EBMTEagle Bancorp Montana Inc.

Financial Services· United States

$22.92-1.76%2.46%$188M

BANXArrowMark Financial Corp. Common Stock

Financial Services· United States

$19.58-0.56%19.61%$188M

WWWW International Inc.

Consumer Cyclical· United States

$19.26+1.56%3.71%$185M

ONEWOnewater Marine Inc.

Consumer Cyclical· United States

$10.87-4.82%—$184M

EMBCEmbecta Corp.

Healthcare· United States

$3.14+1.46%14.86%$184M

KRMDKoru Medical Systems Inc.

Healthcare· United States

$3.87-1.78%—$184M

JPXNiShares JPX-Nikkei 400 ETF

· United States

$98.64+0.64%2.75%$184M

PCYGPark City Group Inc

Technology· United States

$9.37-3.20%0.61%$184M

TEN-FTsakos Energy Navigation Ltd

Energy· United States

$27.11-0.32%8.73%$183M

CVGICommercial Vehicle Group, Inc.

Consumer Cyclical· United States

$5.27+1.74%—$183M

LUCDLucid Diagnostics Inc.

Healthcare· United States

$1.01-1.47%—$183M

LARKLandmark Bancorp Inc.

Financial Services· United States

$29.24-0.41%2.82%$183M

HTLMHomestolife Ltd.

Consumer Cyclical· United States

$1.94+2.11%—$182M

EHIWestern Asset Global High Income Fund Inc Common Stock

Financial Services· United States

$5.96-0.67%14.01%$181M

IMDXInsight Molecular Diagnostics Inc.

Healthcare· United States

$5.40+1.41%—$181M

BKFiShares MSCI BIC ETF

· United States

$39.97+0.88%1.95%$181M

INSGInseego Corp.

Technology· United States

$10.31-3.19%—$181M

ELMEElme Communities

Real Estate· United States

$2.03+0.25%751.11%$180M

OZBelpointe PREP LLC

Real Estate· United States

$46.07-2.86%—$180M

FOAFinance of America Companies Inc.

Financial Services· United States

$20.09+2.08%—$180M

STXSStereotaxis Inc.

Healthcare· United States

$1.81-0.82%—$180M

EDAPEdap Tms S.A.

Healthcare· United States

$4.77+1.49%—$179M

INHDInno Holdings Inc.

Basic Materials· United States

$39.49+0.00%—$179M

DLTHDuluth Holdings Inc.

Consumer Cyclical· United States

$4.25+0.12%—$178M

EQEquillium, Inc.

Healthcare· United States

$3.02+9.82%—$178M

SCJiShares MSCI Japan Small-Cap ETF

· United States

$104.71+0.17%2.77%$178M

STRWStrawberry Fields REIT Inc.

Real Estate· United States

$13.21-0.68%4.64%$177M

ARCLARC Group Acquisition I Corp.

Financial Services· United States

$9.92+0.20%—$177M

FOCLEDAP TMS S.A. American Depositary Shares

Healthcare· United States

$4.76+0.21%—$177M

GALTGalectin Therapeutics Inc.

Healthcare· United States

$2.80+6.06%—$176M

CHECChenghe Acquisition II Co.

Financial Services· United States

$10.16+0.00%—$176M

FGBIFirst Guaranty Bancshares Inc.

Financial Services· United States

$10.41+2.66%0.38%$176M

KULRKULR Technology Group, Inc.

Technology· United States

$3.68+0.14%—$175M

DERMJourney Medical Corp

Healthcare· United States

$6.17+0.98%—$175M

NUTRNusaTrip Incorporated

Consumer Cyclical· United States

$9.00+0.00%—$174M

ACUAcme United Corporation

Consumer Defensive· United States

$44.31-0.29%1.41%$174M

INGNInogen Inc.

Healthcare· United States

$6.43+0.23%—$173M

BVFLBV Financial Inc.

Financial Services· United States

$19.74-1.84%0.16%$173M

PEDPEDEVCO Corp

Energy· United States

$12.20-1.69%—$173M

LAWRRobot Consulting Co., Ltd. ADR

Industrials· United States

$3.75+0.00%—$172M

NBPNovaBridge Biosciences American Depositary Shares

Healthcare· United States

$1.57+3.97%—$172M

TGENTecogen Inc.

Industrials· United States

$5.92+4.41%—$171M

HNVRHanover Bancorp, Inc.

Financial Services· United States

$23.05-1.16%1.67%$171M

ABOSAcumen Pharmaceuticals, Inc.

Healthcare· United States

$2.31+0.66%—$171M

PERFPerfect Corp.

Technology· United States

$1.67+0.60%48.75%$171M

ANTXAN2 Therapeutics, Inc.

Healthcare· United States

$4.90+2.94%—$171M

EPSNEpsilon Energy Ltd.

Energy· United States

$5.36-0.46%4.45%$170M

ALECAlector Inc.

Healthcare· United States

$1.57+1.95%—$170M

ECBKEcb Bancorp Inc.

Financial Services· United States

$19.11-0.36%—$169M

PLXProtalix Biotherapeutics Inc.

Healthcare· United States

$2.01-2.43%—$168M

KVHIKVH Industries Inc.

Communication Services· United States

$9.24+3.01%—$168M

KRROKorro Bio Inc.

Healthcare· United States

$10.97+2.91%—$167M

PCQPIMCO California Municipal Income Fund Common Stock

Financial Services· United States

$8.82-0.34%4.88%$167M

NTPNam Tai Property Inc

Real Estate· United States

$4.22+219.32%6.64%$165M

HOFTHooker Furnishings Corporation

Consumer Cyclical· United States

$15.24+0.20%4.48%$165M

IPHAInnate Pharma S.A. Sponsored ADR

Healthcare· United States

$1.81+0.84%—$165M

LNDCLandec Corp

· United States

$5.35-2.55%—$165M

NRXPNRX Pharmaceuticals Inc.

Healthcare· United States

$4.09+3.02%—$164M

ANTAAntalpha Platform Holding Co.

Financial Services· United States

$7.00+2.19%—$164M

GBLGAMCO Investors Inc

Financial Services· United States

$24.27-0.94%0.66%$164M

KZIAKazia Therapeutics Ltd Sponsored ADR

Healthcare· United States

$13.92+1.09%—$163M

VLCNEmpery Digital Inc.

Consumer Cyclical· United States

$3.98+3.38%—$162M

KOREKORE Group Holdings, Inc.

Communication Services· United States

$9.19+0.05%—$162M

PSJInvesco Dynamic Software ETF

· United States

$97.26+0.39%0.01%$162M

FLXBingEx Limited American Depositary Receipt

Industrials· United States

$2.20+3.05%—$162M

ENLVEnlivex Therapeutics Ltd.

Healthcare· United States

$0.64+1.22%—$162M

BMNBlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

Financial Services· United States

$25.58-1.56%4.36%$161M

LAFAULaFayette Acquisition Corp. Unit

Financial Services· United States

$10.13-0.69%—$160M

CHCIComstock Holding Companies, Inc.

Real Estate· United States

$14.96-0.53%—$160M

EMISEmmis Acquisition Corp. Class A Ordinary Shares

Financial Services· United States

$10.15+0.00%—$160M

BZUNBaozun Inc.

Consumer Cyclical· United States

$2.78+1.65%—$160M

QREDQuasarEdge Acquisition Corporation

Financial Services· United States

$9.94+0.10%—$160M

LKSPLake Superior Acquisition Corp.

Financial Services· United States

$10.15+0.15%—$159M

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

Consumer Cyclical· United States

$7.39-0.40%—$159M

LAFALaFayette Acquisition Corp.

Financial Services· United States

$10.10+0.00%—$159M

TUSKMammoth Energy Services Inc.

Industrials· United States

$3.05-1.61%16.13%$158M

PSIGPs International Group Ltd.

Industrials· United States

$11.07-1.21%—$158M

Industrials· United States

$2.83-0.70%9.29%$158M

LGSTSemper Paratus Acquisition Corporation

Financial Services· United States

$9.15-8.68%—$158M

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.68-0.59%—$158M

MISTMilestone Pharmaceuticals Inc.

Healthcare· United States

$1.36+5.04%—$158M

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.65+5.39%—$157M

FMACFuture Money Acquisition Corporation

Financial Services· United States

$10.00+0.20%—$157M

BMHLBluemount Holdings Limited

Financial Services· United States

$6.13+1.24%—$156M

← Prev24 / 190Next →