Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 24 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EFSIEagle Financial Services Inc.
Financial Services
85
$41.55-0.17%2.88%11.3$233.4M
FBLAFb Bancorp Inc.
Financial Services
39
$15.75+0.03%0.00%84.5$232.2M
LATAGalata Acquisition Corp. II
Financial Services
51
$10.18+0.00%0.00%n/a$232.1M
SCRMScreaming Eagle Acquisition Corp.
Financial Services
50
$13.96+5.04%0.00%67.9$231.9M
AVXLAnavex Life Sciences Corp.
Healthcare
45
$2.99-4.47%0.00%n/a$231.7M
DYORInsight Digital Partners II
Financial Services
49
$10.12+0.00%0.00%n/a$231.2M
CNCKCoincheck Group N.V.
Financial Services
41
$2.17+4.33%0.00%206.0$231.1M
GDEVGDEV Inc.
Communication Services
55
$10.72-2.50%0.00%3.4$230.5M
HUHUHuhutech International Group Inc.
Industrials
48
$4.30-0.46%0.00%63.5$229.9M
FULCFulcrum Therapeutics Inc.
Healthcare
37
$3.82-0.78%0.00%n/a$229.9M
STRSStratus Properties Inc.
Real Estate
52
$18.76-1.63%0.00%10.8$229.3M
BLRKBluerock Acquisition Corp.
Financial Services
52
$10.07+0.00%0.00%n/a$229.3M
ARECAmerican Resources Corporation
Basic Materials
47
$2.44-3.94%0.00%10.5$228.9M
BIIIBlack Spade Acquisition III Co
Financial Services
51
$10.07+0.00%0.00%n/a$228.6M
LIENChicago Atlantic BDC Inc.
Financial Services
84
$10.17+0.30%13.60%6.7$228.2M
INBKFirst Internet Bancorp
Financial Services
69
$28.04+2.19%0.92%11.2$228.1M
VATEInnovate Corp.
Industrials
52
$7.70-0.52%0.00%n/a$228.1M
VERBTON Strategy Company
Technology
50
$3.42+14.77%0.00%13.0$227.6M
LFMDLifeMD Inc.
Healthcare
39
$3.15-3.53%0.00%18.8$227.3M
CMTVCommunity Bancorp Inc.
Financial Services
79
$40.75+1.89%2.46%12.8$227.2M
AGMFederal Agricultural Mortgage Corp
Financial Services
47
$20.93-1.30%6.79%1.9$227.1M
IVVDInvivyd Inc.
Healthcare
56
$0.9538+5.97%0.00%n/a$226.8M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
Financial Services
54
$10.18+0.00%0.00%n/a$226.1M
ANGIAngi Inc.
Communication Services
46
$5.01+7.28%0.00%13.3$226.1M
MAGHMagnitude International Ltd.
Industrials
50
$6.76+0.00%0.00%45.7$225.4M
FTPAFranklin Pennsylvania Municipal Income ETF
Financial Services
51
$8.53+0.00%2.07%78.0$223.9M
CMRCCommerce.com, Inc.
Technology
45
$2.52+6.12%0.00%n/a$222.8M
FXEInvesco CurrencyShares Euro Trust
48
$106.83-0.05%0.73%n/a$221.6M
INSEInspired Entertainment Inc.
Consumer Cyclical
51
$5.97+1.70%0.00%3.5$221.4M
IACQUIrenic Acquisition Corp. Unit
Financial Services
50
$10.10+0.00%0.00%n/a$220.9M
ONCH1RT Acquisition Corp.
Financial Services
48
$10.32+0.05%0.00%35.3$220.6M
IKTInhibikase Therapeutics Inc.
Healthcare
60
$2.41-2.43%0.00%3.6$220.5M
SMRTSmartrent Inc.
Technology
47
$1.35-0.74%0.00%n/a$219.8M
LEELee Enterprises, Incorporated
Communication Services
59
$8.34+0.91%7.69%n/a$219.6M
TIITitan Mining Corporation
Basic Materials
49
$3.06+6.99%1.93%20.2$219.2M
GENCGencor Industries Inc.
Industrials
50
$19.04-0.21%0.20%14.4$219.1M
DPRODraganfly Inc.
Industrials
56
$4.37+0.00%0.00%n/a$219.0M
SIGASiga Technologies Inc.
Healthcare
47
$3.04-0.65%19.74%11.3$218.4M
SOHOOSotherly Hotels Inc. 7.875% Preferred Stock
Real Estate
46
$1.90+0.00%32.80%n/a$218.3M
TYGOTigo Energy Inc.
Technology
49
$1.09-2.25%0.00%47.8$217.9M
CAMPCamp4 Therapeutics Corp.
Healthcare
61
$4.10-0.97%0.00%n/a$217.6M
ESSCEventide Small Cap ETF
54
$30.89+0.43%0.16%21.3$217.3M
CNDTConduent Inc.
Technology
39
$1.74-0.00%0.00%17.8$217.1M
IMMRImmersion Corporation
Technology
64
$7.68-1.41%3.67%10.9$216.5M
MAMKMaxsMaking Inc.
Industrials
50
$13.00+0.00%0.00%219.3$216.1M
CHRSCoherus Biosciences Inc.
Healthcare
73
$1.42-3.08%0.00%3.1$215.9M
KPTIKaryopharm Therapeutics Inc.
Healthcare
59
$1.88-3.09%0.00%n/a$215.3M
IEUSiShares MSCI Europe Small-Cap ETF
53
$74.71+0.39%3.15%15.6$215.1M
AMPGAmplitech Group Inc.
Technology
64
$3.39-9.49%0.00%n/a$215.1M
LEGTLegato Merger Corp III
Financial Services
50
$9.52-4.80%0.00%32.8$214.8M
FCAPFirst Capital, Inc.
Financial Services
74
$61.94-0.47%1.92%12.3$214.7M
HELPCybin Inc.
Healthcare
50
$12.17-8.08%0.00%n/a$214.5M
AMWLAmerican Well Corporation
Healthcare
53
$12.83+6.30%0.00%n/a$214.4M
MITTAG Mortgage Investment Trust Inc.
Real Estate
49
$6.68+0.23%13.67%9.0$213.7M
GSHRGesher Acquisition Corp II
Financial Services
58
$10.48-0.38%0.00%43.3$212.7M
CTAAClearThink 1 Acquisition Corp.
Financial Services
52
$10.00+0.40%0.00%n/a$212.6M
ALXOAlx Oncology Holdings Inc.
Healthcare
50
$1.99-2.93%0.00%n/a$212.6M
DERMJourney Medical Corp
Healthcare
50
$7.45-1.13%0.00%39.1$212.5M
LENZLENZ Therapeutics, Inc.
Healthcare
45
$4.88+1.46%0.00%48.0$212.3M
TBITrueBlue Inc.
Industrials
53
$10.70+0.33%0.00%29.1$212.2M
JFINJiayin Group Inc.
Financial Services
64
$2.10-3.23%32.02%0.9$211.9M
HAVAUHarvard Ave Acquisition Corporation Unit
Financial Services
48
$10.23+0.00%0.00%n/a$211.9M
OPBKOP Bancorp
Financial Services
52
$15.16-0.07%3.54%7.8$211.8M
VYGRVoyager Therapeutics Inc.
Healthcare
48
$3.50+1.01%0.00%6.1$211.5M
EGHAEGH Acquisition Corp.
Financial Services
50
$10.40+0.19%0.00%46.9$211.4M
KLTRKaltura, Inc.
Technology
41
$1.59-0.63%0.00%n/a$210.5M
CCAQCollective Acquisition Corp. Class A Ordinary Shares
Financial Services
43
$10.39+0.00%0.00%40.2$210.2M
IPODDune Acquisition Corp II
Financial Services
50
$10.45-0.10%0.00%40.1$210.2M
BZAIBlaize Holdings Inc.
Technology
62
$0.5175+1.13%0.00%n/a$209.2M
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Shares
Financial Services
46
$10.20+0.00%0.00%112.1$208.8M
CZWICitizens Community Bancorp Inc.
Financial Services
64
$20.92+0.22%0.49%14.0$207.0M
CPSSConsumer Portfolio Services Inc.
Financial Services
65
$9.38-0.90%0.00%11.2$206.8M
DEFTDefi Technologies Inc.
Financial Services
40
$0.624-4.19%0.00%6.8$206.5M
PPIHPerma-Pipe International Holdings Inc.
Industrials
50
$26.77-1.65%0.00%14.9$206.1M
GLDGGoldmining Inc.
Basic Materials
48
$1.08-5.26%0.00%n/a$205.6M
MINEMayfair Gold Corp. Common Shares
Basic Materials
47
$3.25+2.18%0.00%n/a$205.4M
OMIOwens & Minor Inc.
Healthcare
47
$1.21-0.82%0.38%n/a$205.0M
VENUVenu Holding Corp.
Consumer Cyclical
48
$1.98-1.25%0.00%n/a$204.6M
EGANeGain Corporation
Technology
70
$7.48-0.00%0.00%5.5$203.7M
LCUTLifetime Brands Inc.
Consumer Cyclical
51
$9.22+0.11%1.91%n/a$203.2M
CFBKCF Bankshares Inc
Financial Services
72
$34.90+1.22%1.09%11.2$203.1M
HITIHigh Tide Inc.
Healthcare
52
$2.51-2.33%0.00%n/a$203.0M
GWRSGlobal Water Resources Inc.
Utilities
44
$9.08-0.98%4.32%87.9$202.2M
DBEInvesco DB Energy Fund
52
$29.35-2.43%2.24%6.3$202.0M
FINWFinWise Bancorp
Financial Services
60
$14.20+2.12%0.00%13.4$201.8M
IIIInformation Services Group Inc.
Technology
62
$5.13+1.79%4.27%20.0$201.4M
KROSKeros Therapeutics Inc.
Healthcare
46
$10.86-3.29%0.00%4.6$200.9M
SMHISeacor Marine Holdings Inc.
Industrials
50
$9.54+0.26%0.00%n/a$200.8M
NENNew England Realty Associates Limited Partnership
Real Estate
47
$56.00+1.82%2.78%35.1$200.5M
KTWOK2 Capital Acquisition Corporation
Financial Services
51
$10.08+0.30%0.00%n/a$200.2M
LAX8i Acquisition 2 Corp. Ordinary Shares
50
$14.10-2.08%0.00%n/a$200.0M
FACOFirst Acceptance Corp.
Financial Services
50
$5.97-0.50%0.00%5.7$199.3M
VPVInvesco Pennsylvania Value Municipal Income Trust Common Stock (DE)
Financial Services
53
$11.18+0.45%7.22%39.8$199.2M
FIGXFIGX Capital Acquisition Corp.
Financial Services
54
$10.33+0.10%0.00%n/a$198.5M
ARCTArcturus Therapeutics Holdings Inc.
Healthcare
36
$14.84-8.23%0.00%10.1$198.1M
CURVTorrid Holdings Inc.
Consumer Cyclical
48
$2.26+0.67%0.00%44.0$197.1M
APYXApyx Medical Corporation
Healthcare
58
$3.02+0.67%0.00%n/a$196.4M
HDRNHadron Energy Inc.
Financial Services
46
$2.19+2.98%0.00%n/a$195.5M
HQIHireQuest Inc.
Industrials
52
$14.64-14.19%1.72%29.1$194.7M
BCBPBcb Bancorp Inc.
Financial Services
57
$8.75+0.98%4.28%131.5$194.5M