Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 25 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GOROGold Resource Corporation
Basic Materials
50
$3.75+5.34%3.23%24.0$194.3M
JRVRJames River Group Holdings, Ltd.
Financial Services
53
$4.13-0.36%0.95%10.0$193.7M
PLXProtalix Biotherapeutics Inc.
Healthcare
49
$2.63+6.05%0.00%10.4$193.4M
RDIBReading International Inc.
Communication Services
47
$16.10+4.68%0.00%n/a$193.1M
FLYXFlyExclusive Inc.
Industrials
47
$1.28-1.92%0.00%n/a$193.0M
CGENCompugen Ltd.
Healthcare
48
$2.75-3.17%0.00%5.4$193.0M
ATGLAlpha Technology Group Ltd.
Technology
32
$7.25-1.23%0.00%n/a$192.6M
LFACLeapfrog Acquisition Corporation
Financial Services
53
$10.05-0.10%0.00%n/a$191.5M
DGTSPDR Global Dow ETF
54
$187.80+0.80%2.50%19.8$191.4M
KGEIKolibri Global Energy Inc.
Energy
53
$5.85+2.01%0.00%14.1$191.0M
OMSEOms Energy Technologies Inc.
Energy
48
$4.52+0.89%0.00%6.4$191.0M
CBFVCB Financial Services, Inc.
Financial Services
75
$37.47+0.24%2.87%28.8$190.3M
PLGPlatinum Group Metals Ltd.
Basic Materials
47
$1.55+2.32%23.42%n/a$189.0M
IMUXImmunic, Inc.
Healthcare
51
$16.33-0.97%0.00%n/a$188.8M
ACBAurora Cannabis Inc.
Healthcare
41
$3.99-0.25%0.00%20.8$188.3M
EBMTEagle Bancorp Montana Inc.
Financial Services
80
$22.45-0.97%2.46%11.8$187.9M
BANXArrowMark Financial Corp. Common Stock
Financial Services
70
$20.68-1.66%19.61%7.8$187.7M
WIAWestern Asset Inflation-Linked Income Fund
Financial Services
48
$7.90+0.01%7.79%14.0$186.6M
WWWW International Inc.
Consumer Cyclical
48
$16.06-8.75%3.71%1.6$185.5M
ONEWOnewater Marine Inc.
Consumer Cyclical
49
$11.74-0.59%0.00%4.8$184.5M
CNTNCanton Strategic Holdings, Inc.
Healthcare
44
$2.32+4.04%0.00%n/a$184.1M
CDXSCodexis Inc.
Healthcare
52
$1.65+0.00%0.00%n/a$184.0M
EMBCEmbecta Corp.
Healthcare
65
$4.94-0.50%14.86%1.6$183.9M
KRMDKoru Medical Systems Inc.
Healthcare
57
$3.20-0.31%0.00%n/a$183.7M
JPXNiShares JPX-Nikkei 400 ETF
53
$98.64+0.64%2.75%18.1$183.6M
PCYGPark City Group Inc
Technology
50
$7.85-2.97%0.61%36.3$183.6M
TEN-FTsakos Energy Navigation Ltd
Energy
50
$26.86-0.17%8.73%n/a$183.5M
CVGICommercial Vehicle Group, Inc.
Consumer Cyclical
57
$3.17+3.59%0.00%2.2$183.3M
LUCDLucid Diagnostics Inc.
Healthcare
47
$0.9947+2.47%0.00%n/a$183.3M
LARKLandmark Bancorp Inc.
Financial Services
77
$31.72-0.75%2.82%9.6$182.9M
HTLMHomestolife Ltd.
Consumer Cyclical
64
$1.80+0.00%0.00%10.7$182.1M
EHIWestern Asset Global High Income Fund Inc Common Stock
Financial Services
48
$5.71-0.16%14.01%11.3$181.2M
IMDXInsight Molecular Diagnostics Inc.
Healthcare
44
$4.28-0.56%0.00%n/a$181.1M
BKFiShares MSCI BIC ETF
47
$39.97+0.88%1.95%15.0$181.1M
INSGInseego Corp.
Technology
47
$4.37-3.32%0.00%17.3$180.5M
ELMEElme Communities
Real Estate
46
$1.67+0.00%751.11%n/a$180.4M
OZBelpointe PREP LLC
Real Estate
46
$48.32+0.05%0.00%n/a$180.2M
FOAFinance of America Companies Inc.
Financial Services
49
$18.31-3.07%0.00%9.0$180.0M
STXSStereotaxis Inc.
Healthcare
47
$1.47+1.38%0.00%n/a$179.8M
XGNExagen Inc.
Healthcare
48
$7.39-1.73%0.00%n/a$179.0M
EDAPEdap Tms S.A.
Healthcare
50
$4.41+0.46%0.00%n/a$178.8M
INHDInno Holdings Inc.
Basic Materials
50
$5.91-5.52%0.00%n/a$178.5M
DLTHDuluth Holdings Inc.
Consumer Cyclical
34
$3.77+0.94%0.00%88.7$177.8M
EQEquillium, Inc.
Healthcare
52
$2.45+3.81%0.00%n/a$177.7M
SCJiShares MSCI Japan Small-Cap ETF
53
$104.71+0.17%2.77%15.8$177.6M
STRWStrawberry Fields REIT Inc.
Real Estate
52
$13.79+0.33%4.64%20.7$177.5M
RTBRTB Digital, Inc.
Technology
47
$13.02+4.04%0.00%n/a$177.5M
ARCLARC Group Acquisition I Corp.
Financial Services
49
$9.97+0.00%0.00%n/a$177.4M
FOCLEDAP TMS S.A. American Depositary Shares
Healthcare
62
$4.38-0.79%0.00%n/a$176.9M
LFCRLifecore Biomedical, Inc.
Healthcare
30
$4.63-0.43%0.00%56.2$175.6M
CHECChenghe Acquisition II Co.
Financial Services
42
$10.27+0.00%0.00%84.7$175.5M
FGBIFirst Guaranty Bancshares Inc.
Financial Services
45
$8.09-1.34%0.38%61.9$175.5M
KULRKULR Technology Group, Inc.
Technology
48
$2.66-0.56%0.00%n/a$175.3M
ECFEllsworth Growth and Income Fund Ltd.
Financial Services
53
$12.31+1.15%7.42%4.1$174.8M
NUTRNusaTrip Incorporated
Consumer Cyclical
50
$9.00+0.00%0.00%n/a$174.4M
ACUAcme United Corporation
Consumer Defensive
53
$62.40+0.19%1.41%19.6$173.6M
INGNInogen Inc.
Healthcare
41
$5.58+0.36%0.00%n/a$173.3M
BVFLBV Financial Inc.
Financial Services
63
$20.96+1.30%0.16%14.8$173.2M
PEDPEDEVCO Corp
Energy
49
$13.21+0.92%0.00%7.4$172.9M
LAWRRobot Consulting Co., Ltd. ADR
Industrials
50
$3.75+0.00%0.00%n/a$172.3M
NBPNovaBridge Biosciences American Depositary Shares
Healthcare
46
$1.90+1.60%0.00%n/a$172.3M
TGENTecogen Inc.
Industrials
49
$3.17+1.28%0.00%n/a$171.4M
HNVRHanover Bancorp, Inc.
Financial Services
67
$26.97+0.11%1.67%22.8$171.3M
ABOSAcumen Pharmaceuticals, Inc.
Healthcare
57
$3.13+4.68%0.00%n/a$171.2M
PERFPerfect Corp.
Technology
49
$1.89+0.53%48.75%33.6$171.1M
ANTXAN2 Therapeutics, Inc.
Healthcare
51
$5.73+3.62%0.00%n/a$170.7M
EPSNEpsilon Energy Ltd.
Energy
56
$5.84-0.00%4.45%22.8$170.0M
ALECAlector Inc.
Healthcare
43
$2.45-0.61%0.00%n/a$169.9M
ECBKEcb Bancorp Inc.
Financial Services
77
$20.44-2.15%0.00%16.7$169.1M
KVHIKVH Industries Inc.
Communication Services
53
$7.64+1.26%0.00%56.6$168.1M
KRROKorro Bio Inc.
Healthcare
31
$13.53-1.10%0.00%n/a$167.4M
PCQPIMCO California Municipal Income Fund Common Stock
Financial Services
51
$8.50-0.82%4.88%293.0$166.8M
VBFInvesco Bond Fund Common Stock
Financial Services
48
$14.60+0.00%5.62%14.4$166.8M
NTPNam Tai Property Inc
Real Estate
50
$4.22+219.32%6.64%3.4$165.5M
HOFTHooker Furnishings Corporation
Consumer Cyclical
37
$13.66-0.58%4.48%134.7$165.4M
IPHAInnate Pharma S.A. Sponsored ADR
Healthcare
43
$2.23+3.24%0.00%n/a$165.3M
LNDCLandec Corp
50
$4.65+0.22%0.00%n/a$164.8M
NRXPNRX Pharmaceuticals Inc.
Healthcare
51
$3.58+3.47%0.00%0.4$164.4M
ANTAAntalpha Platform Holding Co.
Financial Services
68
$3.95+6.76%0.00%8.3$164.1M
GBLGAMCO Investors Inc
Financial Services
51
$25.62+1.29%0.66%5.3$164.0M
KZIAKazia Therapeutics Ltd Sponsored ADR
Healthcare
46
$15.95+9.25%0.00%n/a$163.2M
VLCNEmpery Digital Inc.
Consumer Cyclical
50
$3.08+5.12%0.00%0.0$162.3M
KOREKORE Group Holdings, Inc.
Communication Services
54
CA$0.17-10.53%0.00%n/a$161.8M
PSJInvesco Dynamic Software ETF
53
$97.26+0.39%0.01%14.6$161.6M
FLXBingEx Limited American Depositary Receipt
Industrials
50
$1.91-2.05%0.00%13.8$161.6M
ENLVEnlivex Therapeutics Ltd.
Healthcare
52
$1.55+2.31%0.00%0.0$161.5M
BMNBlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Financial Services
51
$25.79-0.96%4.36%22.4$161.4M
LAFAULaFayette Acquisition Corp. Unit
Financial Services
48
$10.22+0.00%0.00%n/a$160.3M
CHCIComstock Holding Companies, Inc.
Real Estate
75
$19.71+1.10%0.00%9.3$160.1M
EMISEmmis Acquisition Corp. Class A Ordinary Shares
Financial Services
54
$10.15+0.00%0.00%n/a$160.1M
BZUNBaozun Inc.
Consumer Cyclical
57
$2.92+3.37%0.00%n/a$159.9M
QREDQuasarEdge Acquisition Corporation
Financial Services
52
$10.03+0.10%0.00%n/a$159.7M
LKSPLake Superior Acquisition Corp.
Financial Services
54
$10.20+0.00%0.00%112.7$159.1M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
Consumer Cyclical
53
$9.29+1.81%0.00%n/a$159.0M
LAFALaFayette Acquisition Corp.
Financial Services
44
$10.15+0.00%0.00%252.5$158.7M
TUSKMammoth Energy Services Inc.
Industrials
52
$3.17+0.80%16.13%23.3$158.5M
PSIGPs International Group Ltd.
Industrials
54
$1.84-4.66%0.00%3.4$158.4M
NNBRNn Inc.
Industrials
53
$3.55+0.57%9.29%n/a$158.3M
LGSTSemper Paratus Acquisition Corporation
Financial Services
50
$6.70-3.87%0.00%50.1$158.3M
CRBUCaribou Biosciences, Inc.
Healthcare
41
$1.66+0.61%0.00%n/a$158.2M