Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 26 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CANGCango Inc. - ADR

Financial Services· United States

$0.19-40.63%322.68%$117M

BRLTBrilliant Earth Group Inc.

Consumer Cyclical· United States

$1.05-6.25%—$116M

BSBKBogota Financial Corp.

Financial Services· United States

$8.99-0.99%—$116M

FGMCUFG Merger II Corp. Unit

Financial Services· United States

$11.50+12.75%—$116M

Industrials· United States

$2.84+4.03%37.38%$115M

CHARCharlton Aria Acquisition Corp.

Financial Services· United States

$10.80+0.00%—$115M

VTIXVirtuix Holdings Inc.

Technology· United States

$3.66+5.17%—$115M

PXJInvesco Oil & Gas Services ETF

· United States

$44.05+1.83%2.27%$114M

LFVNLifeVantage Corporation

Consumer Defensive· United States

$6.41+5.78%2.04%$114M

AIBAIB Acquisition Corporation

Technology· United States

$2.24+4.19%—$114M

SAFXXCF Global Inc.

Utilities· United States

$0.42+0.48%—$113M

BRPMB Riley Principal Merger Corp

· United States

$7.65+5.96%—$113M

BOTJBank of the James Financial Group, Inc.

Financial Services· United States

$24.55+1.82%1.61%$112M

COYACoya Therapeutics Inc.

Healthcare· United States

$4.92-2.19%—$111M

TRTTrio-Tech International

Technology· United States

$15.83+7.69%0.46%$111M

HRYUGlobal Interactive Technology Inc.

Communication Services· United States

$1.48-6.33%—$110M

TZOOTravelzoo Inc.

Communication Services· United States

$10.96+3.40%—$110M

MGYRMagyar Bancorp Inc.

Financial Services· United States

$18.15+5.52%2.10%$110M

ATLXAtlas Lithium Inc.

Basic Materials· United States

$3.91+2.09%—$110M

ME23andMe Holding Co.

Healthcare· United States

$4.00+0.00%—$110M

JXGJX Luxventure Group Inc.

Consumer Cyclical· United States

$9.60+5.15%—$110M

BAERBridger Aerospace Group Holdings, Inc.

Industrials· United States

$1.87-2.60%24.15%$110M

UBOHUnited Bancshares Inc.

Financial Services· United States

$38.00+0.00%2.50%$109M

OFEDOconee Federal Financial Corp.

Financial Services· United States

$18.00+0.00%2.13%$109M

ENGNenGene Therapeutics Inc.

Healthcare· United States

$1.72-1.15%—$109M

LAKELakeland Industries Inc.

Consumer Cyclical· United States

$10.08+0.00%1.09%$108M

CGTXCognition Therapeutics Inc.

Healthcare· United States

$1.45+2.11%—$108M

FGMCFg Merger Ii Corp

Financial Services· United States

$10.30+6.19%—$108M

ARBEArbe Robotics Ltd.

Technology· United States

$0.82-2.26%—$108M

LIXTLixte Biotechnology Holdings Inc.

Healthcare· United States

$7.61+9.34%—$108M

· United States

$0.38-44.32%—$107M

PROVProvident Financial Holdings Inc.

Financial Services· United States

$16.84-1.46%3.27%$107M

VVPRVivoPower International PLC

Technology· United States

$5.52-3.66%—$107M

Consumer Defensive· United States

$1.53+18.60%—$106M

ALDXAldeyra Therapeutics Inc.

Healthcare· United States

$1.96+7.10%—$106M

CRDFCardiff Oncology Inc.

Healthcare· United States

$1.21+2.54%—$105M

KEQUKewaunee Scientific Corporation

Consumer Cyclical· United States

$37.53-0.21%2.07%$105M

OCXInsight Molecular Diagnostics Inc.

Healthcare· United States

$5.32+0.00%—$105M

KCESPDR S&P Capital Markets ETF

· United States

$154.60+1.60%1.65%$105M

BZFDBuzzFeed Inc.

Communication Services· United States

$1.50+4.17%—$105M

AFJKAimei Health Technology Co., Ltd.

Financial Services· United States

$34.02+0.06%—$105M

PBJInvesco Food & Beverage ETF

· United States

$48.56+0.62%1.57%$104M

PCFHigh Income Securities Fund Common Stock

Financial Services· United States

$5.51+0.36%12.51%$104M

SSTISoundThinking Inc.

Technology· United States

$7.84+3.84%—$104M

CHPGChampionsgate Acquisition Corp.

Financial Services· United States

$10.38+0.00%—$104M

AISPAirship AI Holdings Inc.

Technology· United States

$2.90+2.84%—$104M

ANTEYueda Digital Holding Limited

Communication Services· United States

$0.94+3.66%—$104M

FTLFFitLife Brands, Inc.

Consumer Defensive· United States

$11.27+6.22%—$103M

CUECue Biopharma, Inc.

Healthcare· United States

$28.46+6.47%—$103M

KLRSKalaris Therapeutics, Inc.

Healthcare· United States

$4.72+3.74%—$103M

AGHAureus Greenway Holdings Inc.

Consumer Cyclical· United States

$4.73-6.52%—$102M

BSAABest SPAC I Acquisition Corp.

Financial Services· United States

$14.46-1.40%—$102M

HJLIHancock Jaffe Laboratories Inc

· United States

$10.54+5.40%—$102M

FURYFury Gold Mines Limited

Basic Materials· United States

$0.51-0.78%—$102M

HFFGHf Foods Group Inc.

Consumer Defensive· United States

$1.89+3.28%—$102M

EMPDVolcon, Inc.

Consumer Cyclical· United States

$3.83+1.86%—$101M

OCUPOpus Genetics Inc.

Healthcare· United States

$3.92-3.09%—$101M

AMANAmanat Acquisition Corp

Financial Services· United States

$10.08+0.00%—$101M

AMCIAMC Robotics Corporation

Technology· United States

$4.33-0.23%—$100M

BDTXBlack Diamond Therapeutics, Inc.

Healthcare· United States

$1.66-0.60%—$100M

NOEMCo2 Energy Transition Corp.

Financial Services· United States

$10.44+0.00%—$100M

Healthcare· United States

$1.36+5.43%—$100M

LUDLuda Technology Group Ltd

Basic Materials· United States

$5.50+7.42%—$99M

RISERise Oil & Gas, Inc.

· United States

$407.60+0.24%—$99M

PXSVInvesco S&P SmallCap Value with Momentum ETF

· United States

$69.29+1.17%1.76%$98M

BWENBroadwind Inc.

Industrials· United States

$5.03+3.29%—$98M

CCLDCareCloud Inc.

Healthcare· United States

$2.18-0.46%—$98M

MLACMountain Lake Acquisition Corp.

· United States

$3.12+0.00%—$97M

PBHCPathfinder Bancorp Inc.

Financial Services· United States

$16.87+6.50%2.48%$97M

FNWBFirst Northwest Bancorp

Financial Services· United States

$10.03-0.40%2.63%$96M

ONCYOncolytics Biotech Inc.

Healthcare· United States

$0.96+3.23%—$96M

REKRRekor Systems Inc.

Technology· United States

$0.71+0.71%—$95M

MHHMastech Digital Inc.

Industrials· United States

$7.59-0.78%3.17%$95M

BLNKBlink Charging Co.

Industrials· United States

$0.65-0.61%—$94M

LPALogistic Properties of America Inc.

Real Estate· United States

$3.57+13.69%—$94M

Consumer Defensive· United States

$50.00+0.00%—$94M

GEOSGeospace Technologies Corporation

Energy· United States

$7.22+0.14%—$94M

ATRAAtara Biotherapeutics, Inc.

Healthcare· United States

$10.07+4.14%—$94M

ATIFATIF Holdings Limited

Financial Services· United States

$5.80-1.19%—$94M

DFDVDeFi Development Corp.

Financial Services· United States

$3.01-2.59%—$93M

Technology· United States

$8.50-0.70%1.29%$93M

BYFCBroadway Financial Corporation

Financial Services· United States

$9.90+1.75%12.80%$93M

AIFCAI Financial Corporation

Technology· United States

$0.67+6.35%—$93M

LCCCLakeshore Acquisition III Corp.

Financial Services· United States

$10.42+0.19%—$93M

INVEIdentiv Inc.

Industrials· United States

$3.98+1.27%—$92M

DTIDrilling Tools International Corp.

Energy· United States

$2.26-5.44%—$92M

BCICBCP Investment Corporation

Financial Services· United States

$7.26-0.68%38.24%$92M

ALTSAlt5 Sigma Corp

Technology· United States

$0.67+6.35%102.27%$92M

ISRLIsrael Acquisitions Corp.

Financial Services· United States

$14.50+0.00%—$92M

FBIOFortress Biotech Inc.

Healthcare· United States

$2.99-2.61%—$92M

GRWGGrowGeneration Corp.

Consumer Cyclical· United States

$1.59+2.58%—$92M

ISPRIspire Technology Inc.

Consumer Defensive· United States

$1.98+6.45%—$92M

KGKestrel Group, Inc.

Financial Services· United States

$11.99+1.96%4.29%$91M

FFAIFaraday Future Intelligent Electric Inc.

Consumer Cyclical· United States

$0.29-1.02%—$91M

GIGHadron Energy Inc.

Financial Services· United States

$2.58-1.15%—$91M

BNRBurning Rock Biotech Limited American Depositary Receipt

Healthcare· United States

$7.25+2.98%—$91M

INOInovio Pharmaceuticals, Inc.

Healthcare· United States

$1.12+0.90%—$91M

UBCPUnited Bancorp Inc.

Financial Services· United States

$15.99+1.07%6.08%$90M

CSBRChampions Oncology, Inc.

Healthcare· United States

$6.32-7.33%—$90M

AUREPrestige Wealth Inc.

Financial Services· United States

$2.37-0.42%—$90M

← Prev26 / 190Next →