Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 26 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MISTMilestone Pharmaceuticals Inc.
Healthcare
47
$1.22+3.39%0.00%n/a$158.1M
DTILPrecision Biosciences Inc.
Healthcare
67
$8.48-0.18%0.00%4.4$157.4M
FMACFuture Money Acquisition Corporation
Financial Services
52
$10.07+0.00%0.00%n/a$157.2M
SITCSite Centers Corp.
Real Estate
46
$2.99-1.32%209.03%1.3$156.4M
BMHLBluemount Holdings Limited
Financial Services
59
$5.99+2.39%0.00%55.7$156.3M
BDSXBiodesix Inc.
Healthcare
63
$29.45-3.77%0.00%n/a$156.0M
GLQClough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
Financial Services
52
$7.94+0.32%10.41%2.8$152.0M
CRBPCorbus Pharmaceuticals Holdings, Inc.
Healthcare
38
$11.30-0.04%0.00%n/a$151.7M
ASRTAssertio Holdings Inc.
Healthcare
57
€9.13-0.18%0.00%1.2$151.7M
PRQRProQR Therapeutics N.V.
Healthcare
47
$2.34-0.64%0.00%n/a$151.7M
CTWCTW Cayman
Communication Services
53
$2.86+0.00%0.00%81.0$151.6M
CPSHCPS Technologies Corp.
Technology
31
$3.92+1.42%0.00%165.7$151.5M
CEPSCantor Equity Partners VI, Inc.
Financial Services
46
$10.34+0.00%0.00%343.3$151.2M
INACIndigo Acquisition Corp.
Financial Services
49
$10.31+0.00%0.00%36.5$150.8M
CURICuriositystream Inc.
Communication Services
51
$2.57-7.07%12.75%n/a$150.6M
DOYUDouYu International Holdings Limited ADR
Communication Services
58
$4.25-2.52%396.38%13.1$149.7M
TCXTucows Inc.
Technology
47
$9.74+7.15%0.00%n/a$149.0M
STAKStak Inc.
Energy
52
$1.30-3.70%0.00%2.4$148.3M
HURATuHURA Biosciences, Inc.
Healthcare
50
$2.13-0.00%0.00%n/a$147.7M
FNWDFinward Bancorp
Financial Services
77
$43.29-0.17%1.42%14.8$147.2M
BRRColumbus Circle Capital Corp I
Financial Services
37
$2.29+5.53%0.00%n/a$146.7M
PFDFlaherty & Crumrine Preferred and Income Fund Incorporated
Financial Services
49
$11.33+0.09%6.96%11.9$146.6M
MRTMarti Technologies Inc.
Technology
47
$2.23+2.53%0.00%148.0$146.1M
APURAperture AC
Financial Services
47
$10.00+0.10%0.00%n/a$146.0M
BOOMDMC Global Inc.
Industrials
51
$6.81+2.71%5.56%15.4$145.2M
BHAVBHAV Acquisition Corp
Financial Services
51
$10.03+0.00%0.00%n/a$144.3M
DIBS1stdibs.com, Inc.
Communication Services
45
$4.48-0.11%0.00%n/a$144.2M
BYRNByrna Technologies Inc.
Industrials
38
$3.62-1.90%0.00%17.6$144.1M
EWOiShares MSCI Austria ETF
54
$42.05+1.37%3.35%14.4$143.9M
DWSNDawson Geophysical Co.
Energy
72
$3.21-3.31%6.79%28.9$143.8M
CMTLComtech Telecommunications Corp.
Technology
54
$1.75-0.85%8.29%n/a$143.6M
SKYXSkyx Platforms Corp
Industrials
47
$1.24-1.20%0.00%n/a$142.6M
SPESpecial Opportunities Fund Inc Common Stock
Financial Services
47
$13.57+0.48%14.24%6.7$141.7M
BCVBancroft Fund Ltd.
Financial Services
52
$24.39+0.90%5.45%3.8$141.6M
HURCHurco Companies, Inc.
Industrials
56
$22.66-1.09%2.97%85.2$139.9M
CAASChina Automotive Systems, Inc.
Consumer Cyclical
71
$5.42+2.65%0.00%3.3$139.4M
LGCYLegacy Education Inc.
Consumer Defensive
50
$10.58+1.15%0.00%18.4$139.3M
BNAIBrand Engagement Network Inc.
Technology
64
$13.54+0.15%0.00%n/a$139.2M
PGJInvesco Golden Dragon China Portfolio
47
$24.13+0.88%3.71%12.4$139.1M
IGNiShares North American Tech-Multimedia Networking ETF
53
$124.89+0.52%0.75%29.3$138.0M
AMTXAemetis Inc.
Basic Materials
50
$1.92+1.32%0.00%n/a$137.9M
AGENAgenus Inc.
Healthcare
65
$8.26+7.63%0.00%1.6$137.4M
SMJFSMJ International Holdings Inc.
Consumer Cyclical
51
$11.11-1.24%0.00%165.3$137.4M
AFBIAffinity Bancshares Inc.
Financial Services
64
$23.00+0.00%0.00%16.4$137.3M
UACUnited Acquisition Corp. I
Financial Services
53
$9.95+0.00%0.00%n/a$137.2M
HCATHealth Catalyst Inc.
Healthcare
34
$1.59-0.31%0.00%n/a$136.7M
INVZInnoviz Technologies Ltd.
Consumer Cyclical
30
$0.337-0.50%0.00%n/a$136.7M
JYNTThe Joint Corp.
Healthcare
46
$8.48+0.47%0.00%106.4$136.6M
DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023
Technology
39
$3.73-0.93%0.00%n/a$136.4M
SMTSSierra Metals Inc
50
$0.8305-0.25%0.00%n/a$136.2M
BSETBassett Furniture Industries Inc.
Consumer Cyclical
50
$18.88-0.32%5.09%25.4$136.0M
FORRForrester Research Inc.
Industrials
49
$11.94-0.33%11.43%200.0$135.7M
GROBrazil Potash Corp.
Basic Materials
49
$2.47-2.76%0.00%n/a$135.5M
HOVRNew Horizon Aircraft Ltd.
Industrials
32
$1.89+3.28%0.00%104.5$135.3M
HYPRHyperfine Inc.
Healthcare
58
$0.8693+1.52%0.00%n/a$135.0M
GUTSFractyl Health Inc.
Healthcare
41
$0.7757+3.43%0.00%n/a$134.9M
RDZNRoadzen Inc.
Technology
50
$1.49-4.18%0.00%185.3$134.2M
CIKCredit Suisse Asset Management Income Fund Inc. Common Stock
Financial Services
47
$2.44+0.21%10.62%17.3$133.9M
ERUSiShares MSCI Russia Capped ETF
46
$0.0334+0.00%10426.64%n/a$133.8M
ADCTADC Therapeutics S.A.
Healthcare
47
$1.02+5.69%0.00%n/a$133.6M
CNTBConnect Biopharma Holdings Ltd.
Healthcare
50
$2.44+6.09%0.00%n/a$133.5M
CVRXCVRx, Inc.
Healthcare
53
$3.33+5.71%0.00%n/a$133.5M
GNLXGenelux Corp.
Healthcare
38
$2.77+1.65%0.00%n/a$132.7M
GPROGoPro Inc.
Technology
31
$0.6051+0.85%0.00%21.2$132.6M
EMLThe Eastern Company
Industrials
48
$26.06+1.32%2.03%27.9$131.2M
SIFSifco Industries Inc.
Industrials
53
$21.62+2.08%0.00%17.6$131.1M
ALOTAstronova Inc.
Technology
58
$28.98+0.24%1.65%16.9$131.1M
ACRAcres Commercial Realty Corp.
Real Estate
47
$14.91+0.61%18.08%26.1$131.1M
ANNAAleanna Inc.
Energy
64
$2.71+1.88%0.00%22.9$131.0M
CGOCalamos Global Total Return Fund Common Stock
Financial Services
73
$13.16+0.84%7.20%5.9$130.7M
ACOGAlpha Cognition Inc.
Healthcare
52
$9.59-1.64%0.00%n/a$130.4M
AOUTAmerican Outdoor Brands Inc.
Consumer Cyclical
51
$10.47-7.18%0.00%n/a$129.9M
SVIISpring Valley Acquisition Corp.
Financial Services
50
$12.00-0.25%0.00%115.5$129.3M
AMBRAmber International Holding Limited
Technology
27
$1.11+2.78%0.00%137.0$129.2M
PIRSPalvella Therapeutics Inc
Healthcare
50
$142.04-0.38%0.00%n/a$129.1M
VTVTvTv Therapeutics Inc.
Healthcare
51
$33.84-0.15%0.00%n/a$129.0M
TDACUTranslational Development Acquisition Corp. Units
Financial Services
48
$12.57+0.00%0.00%n/a$128.8M
VECAVernal Capital Acquisition Corp.
Financial Services
48
$10.00+0.00%0.00%n/a$128.5M
TPZTortoise Power and Energy Infrastructure Fund, Inc.
Financial Services
51
$21.32+0.42%4.37%23.0$128.4M
LSBKLake Shore Bancorp, Inc.
Financial Services
54
$17.26+0.35%1.11%14.9$128.0M
CNTXContext Therapeutics Inc.
Healthcare
44
$0.4307-7.46%0.00%n/a$127.7M
IAFabrdn Australia Equity Fund Inc. Common Stock
Financial Services
48
$13.43+0.60%10.97%7.6$127.5M
ACNTAscent Industries Co.
Basic Materials
58
$15.17+1.71%1.78%14.3$127.0M
UNGUnited States Natural Gas Fund, L.P.
48
$11.35+1.70%0.00%n/a$126.8M
RYDERyde Group Ltd.
Technology
49
$0.7387-6.26%0.00%n/a$125.3M
IPEXInflection Point Acquisition Corp. V
Financial Services
36
$10.52-0.28%0.00%1049.0$124.9M
MAYAMaywood Acquisition Corp.
Financial Services
54
IDR 199-1.49%0.00%n/a$124.8M
HOVNPHovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual
62
$19.68+0.36%9.35%n/a$124.7M
WEAWestern Asset Bond Fund Share of Beneficial Interest
Financial Services
48
$10.37-0.38%8.00%9.0$124.6M
TEN-ETsakos Energy Navigation Ltd
Energy
47
$26.49+0.19%8.89%n/a$123.9M
CODACoda Octopus Group Inc.
Industrials
57
$10.07+0.70%0.00%29.5$123.1M
IMABI-Mab Sponsored ADR
Healthcare
50
$1.89-5.50%0.00%n/a$123.1M
NNOXNano-X Imaging Ltd.
Healthcare
47
$0.85-1.64%0.00%n/a$122.5M
VWAVVisionWave Holdings Inc.
Industrials
48
$1.09-3.54%0.00%n/a$122.4M
THARTharimmune Inc.
Healthcare
50
$2.14-2.28%0.00%0.0$122.1M
EXFYExpensify, Inc.
Technology
38
$2.61-4.23%0.00%n/a$121.5M
HYNEHoyne Bancorp, Inc.
Financial Services
49
$16.59+1.10%0.00%406.5$121.2M
CIGLConcorde International, Inc.
Industrials
50
$0.42+1.23%0.00%n/a$120.9M
HEREHere Group Limited
Consumer Cyclical
53
$1.83-1.08%0.00%3.3$120.7M
ALPSAlps Group Inc.
60
$0.315-1.56%55.07%0.2$120.6M