Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 27 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FLLFull House Resorts Inc.
Consumer Cyclical
41
$2.09-2.34%0.00%n/a$120.4M
GLNDGreenland Energy Company
Energy
46
$1.49-0.00%0.00%n/a$120.3M
FONRFonar Corporation
Healthcare
50
$19.09+0.00%5.97%19.1$120.2M
SANGSangoma Technologies Corporation
Technology
47
$3.98-1.73%0.00%n/a$120.1M
CLARClarus Corporation
Consumer Cyclical
53
$3.82+0.00%3.22%n/a$119.2M
CRDLCardiol Therapeutics Inc.
Healthcare
48
$1.95+4.84%0.00%n/a$118.7M
KTRATuhura Biosciences Inc.
Healthcare
50
$2.15+7.50%0.00%n/a$118.4M
HCHLHappy City Holdings Limited
Consumer Cyclical
30
$3.96+0.00%0.00%49.1$118.2M
FXYInvesco CurrencyShares Japanese Yen Trust
46
$57.26-0.30%0.00%n/a$118.0M
WYYWidePoint Corporation
Technology
53
$9.30+2.76%0.00%n/a$117.8M
RENTRent the Runway, Inc.
Consumer Cyclical
46
$3.63+2.25%0.00%0.5$117.2M
CANGCango Inc. - ADR
Financial Services
46
$2.37+3.04%322.68%11.4$116.5M
BRLTBrilliant Earth Group Inc.
Consumer Cyclical
38
$1.32-1.13%0.00%52.0$116.4M
BSBKBogota Financial Corp.
Financial Services
50
$9.33+1.14%0.00%53.2$116.3M
FGMCUFG Merger II Corp. Unit
Financial Services
43
$8.97-10.03%0.00%n/a$115.8M
ARQArq Inc.
Industrials
42
$2.17-2.04%37.38%157.6$115.0M
CHARCharlton Aria Acquisition Corp.
Financial Services
48
$10.94+0.09%0.00%39.9$115.0M
PXJInvesco Oil & Gas Services ETF
53
$44.05+1.83%2.27%20.0$114.5M
LFVNLifeVantage Corporation
Consumer Defensive
49
$6.74-1.46%2.04%20.1$114.2M
AIBAIB Acquisition Corporation
Technology
48
$1.28-1.54%0.00%20.8$113.6M
SAFXXCF Global Inc.
Utilities
47
$0.3552-3.08%0.00%1.5$113.1M
BRPMB Riley Principal Merger Corp
50
$6.36-2.15%0.00%n/a$113.0M
BOTJBank of the James Financial Group, Inc.
Financial Services
80
$26.83-0.67%1.61%10.3$112.5M
COYACoya Therapeutics Inc.
Healthcare
46
$5.07+2.22%0.00%n/a$111.2M
TRTTrio-Tech International
Technology
50
$10.28+1.88%0.46%219.6$111.0M
HRYUGlobal Interactive Technology Inc.
Communication Services
50
$1.47-10.37%0.00%n/a$110.4M
TZOOTravelzoo Inc.
Communication Services
51
$6.78+0.00%0.00%28.2$110.3M
MGYRMagyar Bancorp Inc.
Financial Services
49
$19.39-1.07%2.10%9.6$110.2M
ATLXAtlas Lithium Inc.
Basic Materials
62
$3.44+2.54%0.00%n/a$110.0M
ME23andMe Holding Co.
Healthcare
50
$4.00+0.00%0.00%n/a$109.8M
JXGJX Luxventure Group Inc.
Consumer Cyclical
53
$7.64+0.59%0.00%0.2$109.7M
BAERBridger Aerospace Group Holdings, Inc.
Industrials
50
$1.20+2.56%24.15%36.6$109.5M
UBOHUnited Bancshares Inc.
Financial Services
50
$39.00-0.03%2.50%8.5$109.5M
OFEDOconee Federal Financial Corp.
Financial Services
50
$23.05+5.98%2.13%21.8$109.1M
ENGNenGene Therapeutics Inc.
Healthcare
50
$1.87+3.04%0.00%n/a$108.5M
LAKELakeland Industries Inc.
Consumer Cyclical
36
$11.63+2.15%1.09%84.8$108.4M
CGTXCognition Therapeutics Inc.
Healthcare
44
$1.03+4.11%0.00%n/a$108.3M
FGMCFg Merger Ii Corp
Financial Services
41
$4.07-8.54%0.00%87.2$107.7M
ARBEArbe Robotics Ltd.
Technology
57
$0.7058+4.27%0.00%n/a$107.6M
LIXTLixte Biotechnology Holdings Inc.
Healthcare
52
$4.15-3.49%0.00%n/a$107.6M
ISRIsoRay Inc
50
$0.384-44.32%0.00%n/a$107.0M
PROVProvident Financial Holdings Inc.
Financial Services
53
$18.40+0.77%3.27%18.4$107.0M
ZVIAZevia PBC
Consumer Defensive
50
$1.38-1.79%0.00%n/a$106.2M
ALDXAldeyra Therapeutics Inc.
Healthcare
46
$1.54+0.99%0.00%n/a$106.2M
CRDFCardiff Oncology Inc.
Healthcare
35
$0.9957-0.23%0.00%n/a$105.3M
KEQUKewaunee Scientific Corporation
Consumer Cyclical
58
$37.97+2.43%2.07%9.9$105.3M
OCXInsight Molecular Diagnostics Inc.
Healthcare
50
$4.34+0.93%0.00%n/a$105.2M
KCESPDR S&P Capital Markets ETF
52
$154.60+1.60%1.65%20.3$105.1M
BZFDBuzzFeed Inc.
Communication Services
30
$1.11-2.21%0.00%n/a$105.1M
AFJKAimei Health Technology Co., Ltd.
Financial Services
37
$12.28+2.33%0.00%202.5$104.5M
PBJInvesco Food & Beverage ETF
52
$48.56+0.62%1.57%18.6$104.5M
PCFHigh Income Securities Fund Common Stock
Financial Services
48
$5.55+0.54%12.51%26.6$104.4M
SSTISoundThinking Inc.
Technology
48
$6.11+1.50%0.00%59.9$104.0M
CHPGChampionsgate Acquisition Corp.
Financial Services
50
$10.47+0.19%0.00%41.5$103.7M
AISPAirship AI Holdings Inc.
Technology
62
$2.20+2.33%0.00%23.2$103.7M
ANTEYueda Digital Holding Limited
Communication Services
50
$1.09+0.17%0.00%0.3$103.5M
FTLFFitLife Brands, Inc.
Consumer Defensive
59
$10.02+0.20%0.00%18.4$103.4M
CUECue Biopharma, Inc.
Healthcare
59
$26.89+16.01%0.00%n/a$103.0M
KLRSKalaris Therapeutics, Inc.
Healthcare
48
$4.20+2.32%0.00%n/a$103.0M
AGHAureus Greenway Holdings Inc.
Consumer Cyclical
50
€69.64+6.84%0.00%n/a$102.2M
BSAABest SPAC I Acquisition Corp.
Financial Services
44
$11.17-2.10%0.00%72.5$101.9M
ERHAllspring Utilities and High Income Fund Common Shares
Financial Services
48
$11.33+0.40%8.85%4.6$101.9M
HJLIHancock Jaffe Laboratories Inc
50
$10.29-0.96%0.00%n/a$101.8M
FURYFury Gold Mines Limited
Basic Materials
48
$0.6352-4.32%0.00%13.4$101.7M
HFFGHf Foods Group Inc.
Consumer Defensive
48
$1.83+0.83%0.00%43.4$101.6M
EMPDVolcon, Inc.
Consumer Cyclical
49
$2.94+2.98%0.00%0.0$101.5M
OCUPOpus Genetics Inc.
Healthcare
50
$4.03-0.49%0.00%1.4$100.7M
AMANAmanat Acquisition Corp
Financial Services
48
$10.72+0.09%0.00%n/a$100.6M
AMCIAMC Robotics Corporation
Technology
45
$4.98+3.11%0.00%n/a$100.3M
SWZTotal Return Securities Fund Common Stock
Financial Services
47
$6.00+0.00%57.79%4.3$100.3M
BDTXBlack Diamond Therapeutics, Inc.
Healthcare
38
$2.21+2.55%0.00%7.2$100.3M
NOEMCo2 Energy Transition Corp.
Financial Services
52
$10.99+0.00%0.00%65.0$99.7M
CBUSCibus Inc.
Healthcare
45
$1.71-1.16%0.00%n/a$99.6M
LUDLuda Technology Group Ltd
Basic Materials
47
$4.28+1.41%0.00%145.0$98.7M
RISERise Oil & Gas, Inc.
50
$407.60+0.24%0.00%12.2$98.6M
PXSVInvesco S&P SmallCap Value with Momentum ETF
54
$69.29+1.17%1.76%n/a$98.4M
BWENBroadwind Inc.
Industrials
44
$4.85+1.25%0.00%18.2$97.8M
CCLDCareCloud Inc.
Healthcare
43
$2.25-1.10%0.00%17.9$97.7M
MLACMountain Lake Acquisition Corp.
50
$0.506+0.80%0.00%12.0$96.7M
PBHCPathfinder Bancorp Inc.
Financial Services
53
$16.06+0.06%2.48%10.9$96.7M
FNWBFirst Northwest Bancorp
Financial Services
69
$12.11-0.49%2.63%19.4$96.3M
ONCYOncolytics Biotech Inc.
Healthcare
49
$0.839-1.29%0.00%n/a$95.8M
MHHMastech Digital Inc.
Industrials
53
$7.37-0.14%3.17%41.5$94.7M
BLNKBlink Charging Co.
Industrials
37
$0.5759+4.39%0.00%n/a$94.4M
LPALogistic Properties of America Inc.
Real Estate
48
$3.08+1.49%0.00%29.8$94.2M
JDZGJiade Ltd.
Consumer Defensive
50
$50.00+0.00%0.00%4.5$94.0M
GEOSGeospace Technologies Corporation
Energy
59
$7.11+4.41%0.00%14.1$93.9M
ATRAAtara Biotherapeutics, Inc.
Healthcare
54
$8.41+1.45%0.00%3.8$93.8M
ATIFATIF Holdings Limited
Financial Services
50
$7.94-0.13%0.00%n/a$93.7M
DFDVDeFi Development Corp.
Financial Services
74
$3.06+3.04%0.00%1.0$93.4M
CSPICSP Inc.
Technology
42
$8.02+0.69%1.29%716.5$93.3M
BYFCBroadway Financial Corporation
Financial Services
65
$9.52-0.94%12.80%162.5$93.1M
AIFCAI Financial Corporation
Technology
40
$0.5208-8.28%0.00%n/a$93.0M
LCCCLakeshore Acquisition III Corp.
Financial Services
52
$10.46+0.19%0.00%28.1$92.5M
INVEIdentiv Inc.
Industrials
54
$2.75+0.92%0.00%n/a$92.4M
DTIDrilling Tools International Corp.
Energy
44
$2.26-0.22%0.00%26.7$92.4M
BCICBCP Investment Corporation
Financial Services
49
$7.18+0.42%38.24%32.4$92.3M
ALTSAlt5 Sigma Corp
Technology
50
$0.55+0.00%102.27%n/a$92.3M
ISRLIsrael Acquisitions Corp.
Financial Services
50
$13.49+7.83%0.00%137.6$92.1M
FBIOFortress Biotech Inc.
Healthcare
63
$3.53+5.86%0.00%0.9$92.0M