Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 28 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GENKGen Restaurant Group Inc.

Consumer Cyclical· United States

$2.11-5.80%—$69M

CYPHCypherpunk Technologies Inc.

Financial Services· United States

$0.74-3.02%—$69M

FTCIFTC Solar Inc.

Technology· United States

$5.14+1.18%—$69M

LINKInterlink Electronics Inc.

Technology· United States

$4.60+7.73%—$69M

SAVACassava Sciences Inc.

Healthcare· United States

$1.21-0.82%—$69M

PCMPCM Fund Inc. Common Stock

Financial Services· United States

$5.52-1.25%13.76%$69M

ZEPPZepp Health Corp. Depositary Receipt

Technology· United States

$4.83-7.12%—$69M

BODIBeachbody Company, Inc.

Communication Services· United States

$8.76+5.54%—$68M

WWRWestwater Resources Inc.

Basic Materials· United States

$0.53+0.00%—$68M

OPHCOptimumBank Holdings Inc.

Financial Services· United States

$5.85+1.04%—$68M

TWGTop Wealth Group Holding Ltd.

Consumer Defensive· United States

$2.46-0.81%—$68M

EWKiShares MSCI Belgium ETF

· United States

$27.68+0.22%1.56%$67M

LSELeishen Energy Holding Co. Ltd.

Energy· United States

$4.01-2.43%—$67M

KVACKeen Vision Acquisition Corp.

Financial Services· United States

$12.20+0.00%—$67M

NSTSNsts Bancorp Inc.

Financial Services· United States

$13.74-0.07%—$67M

QRTEAQVC Group Inc.

Consumer Cyclical· United States

$0.14-12.88%—$66M

CINGCingulate Inc.

Healthcare· United States

$4.99-2.54%—$66M

MCRPMicropolis Holding Co.

Technology· United States

$1.74+0.58%—$65M

CLSTCatalyst Bancorp Inc.

Financial Services· United States

$16.43+1.36%—$65M

EDRYEuroDry Ltd.

Industrials· United States

$23.10-4.74%—$65M

HOURHour Loop Inc.

Consumer Cyclical· United States

$2.19+8.42%—$65M

EXOZExozymes Inc.

Healthcare· United States

$7.83+23.70%—$65M

ASRVAmeriServ Financial Inc.

Financial Services· United States

$3.89+1.30%3.17%$65M

BYSIBeyondSpring Inc.

Healthcare· United States

$1.61+1.26%—$65M

CASTFreeCast, Inc.

Communication Services· United States

$8.07+56.70%—$64M

LPTXCypherpunk Technologies Inc.

Financial Services· United States

$0.74-3.00%—$64M

CETUCetus Capital Acquisition Corp. - Class A Common Stock

Financial Services· United States

$9.16-1.29%—$64M

PDCCPearl Diver Credit Company Inc. Common Stock

Financial Services· United States

$9.62+0.44%27.60%$64M

CATOCato Corporation

Consumer Cyclical· United States

$3.30+2.48%20.86%$64M

BRIDBridgford Foods Corporation

Consumer Defensive· United States

$6.71-3.59%0.72%$63M

IZEAIZEA Worldwide, Inc.

Communication Services· United States

$3.61+0.56%—$63M

IMAImageneBio, Inc.

Healthcare· United States

$6.00+5.45%—$63M

Communication Services· United States

$2.38+1.71%—$63M

IBOImpact Biomedical Inc.

Healthcare· United States

$0.50-13.00%—$63M

CSTECaesarstone Ltd.

Industrials· United States

$1.85+1.09%13.66%$63M

AUCATIF Holdings Limited

Financial Services· United States

$6.31+8.79%—$63M

ZBAIAtif Holdings Ltd.

Financial Services· United States

$6.10-3.33%—$63M

ELBMElectra Battery Materials Corporation

Basic Materials· United States

$0.57+0.53%414.58%$63M

Technology· United States

$9.42+1.29%2.06%$63M

LITMFrontier Nuclear and Minerals Inc.

Basic Materials· United States

$1.95+2.63%—$63M

SSICChicago Atlantic BDC Inc.

Financial Services· United States

$10.24+2.40%14.56%$62M

CBATCBAK Energy Technology Inc.

Industrials· United States

$0.68+1.49%—$62M

VBIXViewbix Inc.

Communication Services· United States

$4.64-1.38%—$62M

CTORCitius Oncology Inc.

Healthcare· United States

$0.67+1.52%—$62M

XTNTXtant Medical Holdings Inc.

Healthcare· United States

$0.44+0.00%—$62M

AHPAAvista Public Acquisition Corp. II

· United States

$2.34+15.27%—$61M

PVPrimavera Capital Acquisition Corporation

· United States

$1.49-2.61%—$61M

FILLiShares US Power Infrastructure ETF

· United States

$27.12+1.54%5.27%$61M

ICLKAmber International Holding Limited

Technology· United States

$1.56+4.00%—$61M

ENTXEntera Bio Ltd.

Healthcare· United States

$1.21+0.83%—$61M

NOMANomadar Corp.

Consumer Cyclical· United States

$3.88+8.99%—$60M

FLNAFilana Therapeutics, Inc.

Healthcare· United States

$1.22+0.83%—$60M

CNVSCineverse Corp.

Communication Services· United States

$2.97+2.41%—$60M

INKTMiNK Therapeutics, Inc.

Healthcare· United States

$12.14-0.57%—$60M

TCRXTScan Therapeutics Inc.

Healthcare· United States

$0.92+2.22%—$60M

HFBLHome Federal Bancorp Inc. of Louisiana

Financial Services· United States

$20.30+4.10%2.73%$59M

PWCInvesco Dynamic Market ETF

· United States

$52.30+0.38%1.65%$59M

SDMSmart Digital Group Ltd.

Communication Services· United States

$1.85+0.00%—$59M

Consumer Cyclical· United States

$1.20+0.84%—$59M

KLXEKLX Energy Services Holdings, Inc.

Energy· United States

$2.31-9.41%—$59M

TUGCTradeUP Global Corporation

· United States

$13.00+8.60%—$59M

CAPNCayson Acquisition Corp.

Financial Services· United States

$11.03+0.00%—$58M

AIRTAir T, Inc.

Industrials· United States

$23.13+3.58%0.93%$58M

LUNGPulmonx Corporation

Healthcare· United States

$1.28+2.40%—$58M

EHTHeHealth Inc.

Financial Services· United States

$1.65+0.00%—$57M

FMRAXFidelity Managed Retirement 2030 Fund

· United States

$13.03+0.00%2.66%$57M

Healthcare· United States

$0.52-7.42%—$57M

Financial Services· United States

$17.48+9.87%—$57M

HAINThe Hain Celestial Group, Inc.

Consumer Defensive· United States

$0.61+5.17%—$57M

FSHPUFlag Ship Acquisition Corp. Unit

Financial Services· United States

$11.05+0.00%—$57M

APWCAsia Pacific Wire & Cable Corporation Limited

Industrials· United States

$1.99+43.17%5.84%$56M

PRTSCarParts.com, Inc.

Consumer Cyclical· United States

$6.34-1.09%20.19%$56M

Financial Services· United States

$1.10-5.98%—$56M

BCOW1895 Bancorp of Wisconsin Inc.

Financial Services· United States

$17.25+55.97%—$56M

IINNInspira Technologies Oxy B.H.N. Ltd.

Healthcare· United States

$1.29-15.46%—$56M

SLNDSouthland Holdings Inc.

Industrials· United States

$0.84-9.75%—$56M

EURKEureka Acquisition Corp

Financial Services· United States

$11.44+0.00%—$55M

EURKUEureka Acquisition Corp Unit

Financial Services· United States

$11.59+0.00%—$55M

FSHPFlag Ship Acquisition Corp.

Financial Services· United States

$11.02+0.00%—$55M

BOFBranchOut Food Inc.

Consumer Defensive· United States

$4.28+2.39%—$55M

APTAlpha Pro Tech Ltd.

Industrials· United States

$5.43+2.45%31.95%$55M

UAVSAgEagle Aerial Systems, Inc.

Technology· United States

$0.94+1.08%—$54M

ABLVAble View Global Inc.

Consumer Cyclical· United States

$1.12+1.82%—$54M

Communication Services· United States

$2.99-1.32%1.57%$54M

SGBXSafe & Green Holdings Corp.

Industrials· United States

$6.06+4.66%—$54M

LFSLeifras Co., Ltd. American Depositary Shares

Communication Services· United States

$2.12-2.75%—$54M

Real Estate· United States

$1.24-9.49%—$54M

DXRDaxor Corporation

Healthcare· United States

$9.75+3.72%0.61%$54M

BSINU.S. Energy Corp.

Energy· United States

$1.02-6.42%8.61%$54M

IBACIB Acquisition Corp

Financial Services· United States

$10.79-0.09%—$54M

AIIORobo.ai Inc.

Consumer Cyclical· United States

$2.98+18.25%—$54M

ARBKArgo Blockchain Plc

Financial Services· United States

$3.58-5.29%—$54M

IMMPImmutep Limited Sponsored ADR

Healthcare· United States

$0.37+0.00%—$54M

RBCNRubicon Technology Inc.

Technology· United States

$5.68+0.00%—$53M

CIZNCitizens Holding Company

Financial Services· United States

$9.37-0.85%3.81%$53M

ENGSEnergys Group Ltd.

Industrials· United States

$1.86-5.58%—$53M

OMEXOdyssey Marine Exploration Inc.

Basic Materials· United States

$0.90-1.64%—$53M

GCLGCL Global Holdings Ltd.

Communication Services· United States

$0.44-2.00%—$52M

DSWLDeswell Industries Inc.

Technology· United States

$3.71+5.70%6.16%$52M

DWTXDogwood Therapeutics Inc.

Healthcare· United States

$1.55+4.03%—$52M

← Prev28 / 190Next →