Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 28 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GRWGGrowGeneration Corp.
Consumer Cyclical
43
$1.40-0.71%0.00%n/a$91.9M
ISPRIspire Technology Inc.
Consumer Defensive
28
$1.68+1.82%0.00%n/a$91.8M
KGKestrel Group, Inc.
Financial Services
78
$10.10+5.48%4.29%2.1$91.4M
FFAIFaraday Future Intelligent Electric Inc.
Consumer Cyclical
56
$0.1133+3.38%0.00%0.1$91.2M
GIGHadron Energy Inc.
Financial Services
50
$2.00+0.00%0.00%64.5$91.2M
BNRBurning Rock Biotech Limited American Depositary Receipt
Healthcare
36
$10.07+1.00%0.00%n/a$90.6M
INOInovio Pharmaceuticals, Inc.
Healthcare
37
$1.09-0.00%0.00%n/a$90.5M
UBCPUnited Bancorp Inc.
Financial Services
51
$15.53+1.44%6.08%11.4$90.4M
CSBRChampions Oncology, Inc.
Healthcare
43
$6.10-0.49%0.00%35.9$90.3M
AUREPrestige Wealth Inc.
Financial Services
48
$1.70-5.03%0.00%0.1$90.2M
FUSBFirst US Bancshares, Inc.
Financial Services
71
$16.49-0.06%1.72%15.5$90.0M
HSDTSolana Company
Financial Services
70
$1.78-1.93%0.00%0.0$89.9M
SIMASim Acquisition Corp I
Financial Services
48
$10.94+0.00%0.00%37.6$89.5M
PXQInvesco Dynamic Networking ETF
53
$204.01+0.65%0.61%30.9$89.4M
COLAUColumbus Acquisition Corp Unit
Financial Services
38
$11.05+0.00%0.00%n/a$89.4M
DHDefinitive Healthcare Corp
Healthcare
38
$0.7128-1.05%0.00%n/a$88.6M
BNCCEA Industries Inc.
Industrials
62
$3.03+3.24%0.00%n/a$87.9M
GNSSGenasys Inc.
Technology
60
$1.72-0.58%1.55%n/a$87.9M
ICCCImmuCell Corporation
Healthcare
57
$11.42+2.42%0.00%23.6$87.6M
AIRGAirgain Inc.
Technology
49
$5.98+0.76%0.00%n/a$87.5M
BTMDBiote Corp.
Healthcare
50
$2.48-0.40%0.00%5.7$87.5M
SRXHSrx Health Solutions Inc.
Consumer Defensive
47
$1.98-8.76%0.00%n/a$87.4M
AUBNAuburn National Bancorporation Inc.
Financial Services
78
$26.46-1.01%4.35%10.9$86.6M
GOAIEva Live Inc.
Technology
59
$1.95-17.37%44.54%13.5$86.6M
GECCGreat Elm Capital Corp.
Financial Services
59
$5.27-0.57%20.91%4.7$85.6M
ALISCalisa Acquisition Corp
Financial Services
46
$10.18-0.08%0.00%505.5$85.3M
PEJInvesco Leisure and Entertainment ETF
53
$65.20+0.26%0.41%16.8$85.3M
GIBOGibo Holdings Ltd.
Communication Services
50
$29.00+3.57%0.00%n/a$85.3M
GAMBGambling.com Group Ltd.
Consumer Cyclical
39
$1.81+0.00%0.00%82.8$85.3M
AARDAardvark Therapeutics, Inc.
Healthcare
47
$5.74+3.80%0.00%n/a$85.1M
ECORElectroCore, Inc.
Healthcare
63
$6.23+2.55%0.00%n/a$85.0M
FATNFatpipe Inc.
Technology
66
$4.49-0.11%0.00%17.3$84.8M
SKINThe Beauty Health Company
Consumer Defensive
47
$0.762-3.34%0.00%n/a$84.7M
BMEABiomea Fusion, Inc.
Healthcare
47
$1.32+0.38%0.00%n/a$84.6M
DTCXDatacentrex Inc.
Financial Services
56
$1.94-3.00%0.00%n/a$84.4M
LVOLiveOne, Inc.
Communication Services
50
$5.58+3.82%0.00%n/a$84.3M
JATTJATT II Acquisition Corp
Financial Services
49
$11.95+8.64%0.00%n/a$84.1M
BWAQBlue World Acquisition Corporation
Financial Services
50
$5.15-1.34%0.00%22.3$84.0M
IBIOiBio, Inc.
Healthcare
59
$1.37-0.00%0.00%0.6$84.0M
CPIXCumberland Pharmaceuticals Inc.
Healthcare
49
$7.83+7.26%0.00%n/a$83.9M
AEYEAudioEye, Inc.
Technology
50
$6.37-3.85%0.00%n/a$83.7M
SAMGSilvercrest Asset Management Group Inc.
Financial Services
46
$9.64-1.23%7.64%32.9$83.5M
OMOutset Medical Inc.
Healthcare
47
$4.12+1.35%0.00%n/a$83.2M
PXMVInvesco S&P MidCap Value with Momentum ETF
54
$71.49+1.13%1.90%335.5$83.0M
NRXSNeuraxis Inc.
Healthcare
51
$7.15+4.15%0.00%n/a$83.0M
IDNIntellicheck, Inc.
Technology
46
$3.85+0.00%0.00%34.1$82.8M
ANIXAnixa Biosciences Inc.
Healthcare
47
$3.52+1.73%0.00%n/a$82.8M
VGIVirtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
Financial Services
48
$7.37+0.41%13.13%7.7$82.7M
GLBSGlobus Maritime Ltd.
Industrials
75
$3.72-2.62%60752.69%11.9$82.4M
FDSBFifth District Bancorp Inc.
Financial Services
68
$17.73-0.67%0.00%18.2$82.4M
CRGOFreightos Ltd.
Industrials
48
$1.26+3.72%3.16%n/a$82.2M
FVNFuture Vision II Acquisition Corp.
Financial Services
45
$11.00+0.09%0.00%40.3$82.1M
CPHCCanterbury Park Holding Corporation
Consumer Cyclical
36
$15.83-0.38%1.79%522.7$81.8M
ANPARich Sparkle Holdings Limited
Industrials
43
$4.25-1.85%0.00%541.0$81.7M
GPUSHyperscale Data, Inc.
Industrials
46
$0.1304+7.86%0.00%2.6$81.5M
APACDigiAsia Corp.
Financial Services
56
$10.16+0.00%0.00%112.3$81.4M
PARKPark Dental Partners, Inc.
Healthcare
51
$19.75+4.66%0.00%15.7$81.2M
LGOLargo Inc.
Basic Materials
33
$0.6486+7.63%0.00%n/a$81.1M
LASELaser Photonics Corporation
Industrials
36
$1.20+10.09%0.00%n/a$81.0M
AFCGAdvanced Flower Capital Inc.
Real Estate
74
$2.75+0.55%16.91%4.9$80.5M
FSIFlexible Solutions International Inc.
Basic Materials
48
$5.85-1.52%0.00%105.2$80.4M
REKRRekor Systems Inc.
Technology
46
$0.5814-0.38%0.00%n/a$80.3M
SEVAptera Motors Corp. Class B Common Stock
Industrials
47
PLN 2.19+3.79%0.00%n/a$80.3M
FLNTFluent Inc.
Communication Services
53
$3.66-0.00%0.00%0.5$79.9M
DLHCDLH Holdings Corp.
Industrials
23
$5.33-3.09%0.00%64.9$79.9M
GOSSGossamer Bio Inc.
Healthcare
50
$0.1512+7.20%0.00%n/a$79.1M
MAIAMaia Biotechnology Inc.
Healthcare
48
$1.33+3.91%0.00%n/a$79.0M
FSEAFirst Seacoast Bancorp, Inc.
Financial Services
60
$16.91+0.12%0.00%n/a$79.0M
CPBICentral Plains Bancshares Inc.
Financial Services
70
$20.13-0.37%0.00%18.1$78.4M
HMRHeidmar Maritime Holdings Corp.
Industrials
52
$1.14+9.62%0.00%65.3$77.9M
FRMMForum Markets, Incorporated
Technology
49
$6.03-0.50%0.00%n/a$77.8M
JFBJfb Construction Holdings Inc.
Real Estate
49
$3.70-0.54%0.00%509.0$77.6M
CSLRSunPower Inc.
Technology
50
$0.6299-0.22%0.00%1016.0$77.5M
HNNAHENNESSY ADVISORS INC Common Stock (Z3A)
Financial Services
63
$9.91-0.70%5.82%9.2$77.4M
GGRGogoro Inc.
Consumer Cyclical
35
$3.40-0.87%0.00%137.0$77.3M
GLVClough Global Dividend and Income Fund Common Shares of beneficial interest
Financial Services
53
$6.09+0.08%10.69%4.0$77.2M
LGCLLucas GC Ltd.
Technology
66
$1.01+1.00%0.00%3.0$77.0M
AGPUPredictive Oncology Inc.
Technology
35
$9.56+9.70%0.00%n/a$76.9M
PROPPrairie Operating Co.
Energy
46
$0.82+2.42%0.00%0.0$76.4M
ATHEAlterity Therapeutics Limited - Depositary Receipt (Common Stock)
Healthcare
51
$4.74-4.82%0.00%n/a$76.3M
BEEPMobile Infrastructure Corporation
Industrials
45
$1.84-2.13%0.00%n/a$76.2M
MYPSPlaystudios Inc.
Communication Services
47
$0.797-2.40%0.00%90.5$76.2M
WTGWintergreen Acquisition Corp.
Financial Services
54
$10.46+0.10%0.00%28.8$75.7M
HRTXHeron Therapeutics Inc.
Healthcare
32
$0.4741-1.31%0.00%n/a$75.7M
OSTXOs Therapies Inc.
Healthcare
49
$1.56+3.31%0.00%n/a$75.7M
SKBLSkyline Builders Group Holdings Inc.
Industrials
48
$2.37-15.21%0.00%152.0$75.3M
NBRGNewbridge Acquisition Limited
Financial Services
50
$9.98+0.00%0.00%n/a$75.3M
ACETAdicet Bio, Inc.
Healthcare
48
$8.11+2.79%0.00%n/a$75.3M
BGMBGM Group Ltd.
Healthcare
56
$0.2814+2.48%0.00%15.0$75.2M
BPACBlueport Acquisition Ltd
Financial Services
46
$10.14+0.00%0.00%506.0$74.7M
CLNNClene Inc.
Consumer Defensive
43
$5.76+0.52%0.00%n/a$74.6M
LESLLeslie's, Inc.
Consumer Cyclical
33
$2.26-0.88%0.00%159.5$74.6M
LIDRAeye, Inc.
Technology
47
$1.28+4.92%0.00%n/a$74.1M
PEWGrabAGun Digital Holdings Inc.
Industrials
46
$2.45+0.41%0.00%n/a$74.1M
XPLSolitario Resources Corp.
Basic Materials
51
$0.74-1.33%0.00%n/a$73.9M
PXEInvesco Energy Exploration & Production ETF
51
$36.07+1.23%2.15%14.1$72.9M
HYFTImmunoPrecise Antibodies Ltd.
Healthcare
48
$1.49+3.85%0.00%n/a$72.9M
AECAnfield Energy Inc.
Energy
42
$4.70+10.99%0.00%n/a$72.8M
ASTIAscent Solar Technologies Inc.
Technology
64
$3.08+2.50%0.00%0.2$72.7M
BHSTBioharvest Sciences Inc.
Consumer Defensive
46
$2.43-10.33%0.00%n/a$72.5M