Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 3 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DDominion Energy, Inc.

Utilities· United States

$70.63+0.01%3.94%$59.7B

FFord Motor Company

Consumer Cyclical· United States

$15.49+3.54%4.05%$59.1B

NBISNebius Group N.V.

Communication Services· United States

$159.02-6.14%—$59.0B

ORealty Income Corporation

Real Estate· United States

$65.59-0.26%5.17%$58.5B

CARRCarrier Global Corporation

Industrials· United States

$60.85-3.67%1.29%$58.1B

PSAPublic Storage Common Stock

Real Estate· United States

$331.05+0.18%3.68%$57.2B

AGGiShares Core U.S. Aggregate Bond ETF

· United States

$98.76-0.12%3.97%$56.9B

OXYOccidental Petroleum Corporation

Energy· United States

$55.96+3.80%1.77%$56.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$879.02+0.78%—$55.8B

CRWVCoreWeave, Inc.

Technology· United States

$63.04-6.33%—$54.9B

Technology· United States

$103.60-8.66%—$54.9B

FANGDiamondback Energy Inc

Energy· United States

$198.52+4.28%2.16%$54.0B

FASTFastenal Co.

Industrials· United States

$47.89-0.48%1.98%$53.5B

DXFFYEason Technology Ltd.

Financial Services· United States

$0.51-6.50%—$53.4B

CVECenovus Energy Inc.

Energy· United States

$28.84+4.21%2.02%$52.7B

CAHCardinal Health Inc.

Healthcare· United States

$231.81-0.30%0.91%$52.4B

EAElectronic Arts Inc.

Communication Services· United States

$208.98+0.06%0.37%$51.0B

CTVACorteva Inc.

Basic Materials· United States

$89.90+1.02%0.95%$50.9B

TAKTakeda Pharmaceutical Company Limited American Depositary Receipt

Healthcare· United States

$17.76+1.34%4.22%$50.3B

ITOTiShares Core S&P Total U.S. Stock Market ETF

· United States

$162.73+0.59%0.98%$49.9B

FITBFifth Third Bancorp

Financial Services· United States

$57.05-1.21%2.87%$49.6B

XELXcel Energy Inc.

Utilities· United States

$79.35-1.39%2.93%$49.5B

IWBiShares Russell 1000 ETF

· United States

$405.61+0.52%0.91%$49.0B

FERFerrovial SE

Industrials· United States

$62.79+1.54%2.43%$48.6B

Consumer Cyclical· United States

$115.71-1.07%1.10%$48.2B

EEMiShares MSCI Emerging Markets ETF

· United States

$67.88+0.56%1.74%$47.9B

EXCExelon Corporation

Utilities· United States

$47.15-0.49%3.55%$47.3B

CBRSCerebras Systems Inc.

Technology· United States

$177.14-7.56%—$47.0B

CRDOCredo Technology Group Holding Ltd.

Technology· United States

$180.30-6.37%—$46.3B

XLFFinancial Select Sector SPDR Fund

· United States

$53.34+1.37%1.46%$46.0B

ONON Semiconductor Corporation

Technology· United States

$80.66-4.42%—$45.4B

CTAEI du Pont de Nemours & Co

Basic Materials· United States

$65.80-0.75%6.66%$45.3B

GFSGlobalFoundries Inc.

Technology· United States

$47.80-2.55%—$44.6B

ARESAres Management Corporation

Financial Services· United States

$124.83-2.33%3.43%$44.5B

IDXXIDEXX Laboratories, Inc.

Healthcare· United States

$569.42+0.18%—$44.2B

FMXFomento Economico Mexicano S.A.B. de C.V. ADR

Consumer Defensive· United States

$122.57-4.06%2.98%$44.1B

CCEPCoca-Cola Europacific Partners PLC

Consumer Defensive· United States

$110.72-0.70%2.41%$44.0B

XLKState Street Technology Select Sector SPDR ETF

· United States

$184.80+0.87%0.41%$43.7B

KDPKeurig Dr Pepper Inc.

Consumer Defensive· United States

$31.07+0.19%2.90%$43.1B

SCHWCharles Schwab Corp-The

Financial Services· United States

$23.96+0.21%6.10%$43.0B

HLHecla Mining Co

Basic Materials· United States

$65.20+0.12%5.50%$42.7B

YUMYum! Brands, Inc.

Consumer Cyclical· United States

$152.77+1.45%1.89%$42.5B

COINCoinbase Global, Inc.

Financial Services· United States

$163.91-2.04%—$42.1B

ADSKAutodesk, Inc.

Technology· United States

$246.70+3.75%0.03%$41.9B

GBTCGrayscale Bitcoin Trust ETF

· United States

$49.34+0.04%—$41.4B

CMGChipotle Mexican Grill, Inc.

Consumer Cyclical· United States

$34.29+2.22%—$41.3B

Real Estate· United States

$97.84-0.33%2.32%$41.1B

ERICTelefonaktiebolaget LM Ericsson American Depositary Shares

Technology· United States

$9.88-0.85%2.59%$40.8B

FNVFranco-Nevada Corporation

Basic Materials· United States

$212.48+0.83%0.74%$40.4B

CCICrown Castle Inc.

Real Estate· United States

$75.74-0.03%4.61%$40.2B

LYVLive Nation Entertainment, Inc.

Communication Services· United States

$181.29+0.18%—$40.1B

ESLTElbit Systems Ltd.

Industrials· United States

$780.30-4.64%0.41%$40.0B

DIASPDR Dow Jones Industrial Average ETF Trust

· United States

$518.15+0.73%1.35%$40.0B

PEGPublic Service Enterprise Group Incorporated

Utilities· United States

$78.22-1.18%3.23%$39.7B

EDConsolidated Edison, Inc.

Utilities· United States

$112.28-0.11%3.23%$39.7B

Communication Services· United States

$105.34+0.64%—$39.4B

TTWOTake-Two Interactive Software, Inc.

Communication Services· United States

$247.11-0.06%—$39.3B

CBRECBRE Group Inc.

Real Estate· United States

$149.48+1.49%—$39.1B

ADMArcher-Daniels-Midland Co

Consumer Defensive· United States

$81.27-2.04%2.57%$38.7B

Consumer Cyclical· United States

$32.16+1.04%3.50%$38.6B

VXFVanguard Extended Market ETF

· United States

$238.41+0.44%1.02%$38.2B

SYYSysco Corporation

Consumer Defensive· United States

$85.72+0.46%2.73%$37.9B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$285.23-1.11%—$37.8B

UALUnited Airlines Holdings, Inc.

Industrials· United States

$121.65-1.84%—$37.5B

PCGPG&E Corporation

Utilities· United States

$17.81+0.08%0.30%$37.3B

VEUVanguard FTSE All-World ex-US ETF

· United States

$83.79+0.40%2.60%$37.1B

WECWEC Energy Group Inc.

Utilities· United States

$112.10-1.69%3.25%$37.0B

HSYThe Hershey Company

Consumer Defensive· United States

$185.15+0.98%3.11%$36.8B

MDYSPDR S&P MidCap 400 ETF Trust

· United States

$693.74+0.71%1.02%$36.4B

IWRiShares Russell Mid-Cap ETF

· United States

$108.72+0.93%1.16%$36.3B

PAYXPaychex Inc.

Technology· United States

$123.42+3.83%4.37%$36.1B

CTAEI du Pont de Nemours & Co

Basic Materials· United States

$52.90-0.70%6.58%$35.8B

AXONAxon Enterprise, Inc.

Industrials· United States

$541.00+0.06%—$35.6B

HBANHuntington Bancshares Incorporated

Financial Services· United States

$17.00-1.62%3.54%$35.5B

VVVanguard Large-Cap Index Fund ETF Shares

· United States

$341.41+0.47%0.99%$35.3B

VNQVanguard Real Estate ETF

· United States

$98.51+0.92%3.65%$35.1B

HEIHeico Corporation

Industrials· United States

$357.68-1.65%0.10%$34.5B

QSRRestaurant Brands International Inc.

Consumer Cyclical· United States

$75.05+0.23%3.33%$34.2B

SUNBSunbelt Rentals Holdings, Inc.

Industrials· United States

$73.63-2.41%1.34%$34.0B

KMBKimberly-Clark Corporation

Consumer Defensive· United States

$112.87-0.31%4.97%$34.0B

Financial Services· United States

$21.34+0.19%6.31%$33.9B

Healthcare· United States

$78.03+0.66%2.58%$33.4B

KLACKLA Corporation

Technology· United States

$173.90-8.97%3.14%$33.2B

CASYCasey's General Stores Inc.

Consumer Cyclical· United States

$878.05+2.93%0.25%$33.2B

SATSEchoStar Corporation Class A Common Stock

Communication Services· United States

$92.03-4.14%—$33.1B

WLTWWillis Towers Watson Public Limited Company

Financial Services· United States

$295.11+2.34%1.15%$32.8B

RVMDRevolution Medicines Inc.

Healthcare· United States

$181.44-1.14%—$32.7B

VGVenture Global Inc.

Energy· United States

$13.00+7.15%0.59%$32.5B

ELThe Estée Lauder Companies Inc. Class A

Consumer Defensive· United States

$84.82+0.24%1.56%$32.4B

LQDiShares iBoxx $ Investment Grade Corporate Bond ETF

· United States

$109.01-0.06%4.54%$32.2B

ACGLArch Capital Group Ltd

Financial Services· United States

$104.88-1.94%—$32.0B

ASTSAST SpaceMobile, Inc.

Technology· United States

$54.99-2.48%—$32.0B

NTAPNetApp, Inc.

Technology· United States

$174.54-0.09%1.29%$31.7B

RDDTReddit Inc Class A

Communication Services· United States

$179.81+1.70%—$31.2B

RBLXRoblox Corporation

Communication Services· United States

$49.76+0.84%—$31.0B

MSMorgan Stanley

Financial Services· United States

$19.00+0.21%6.54%$30.7B

KGCKinross Gold Corporation

Basic Materials· United States

$23.17-1.45%0.51%$30.5B

ALLAllstate Corp-The

Financial Services· United States

$19.43+0.21%6.28%$30.5B

BIPBrookfield Infrastructure Partners L.P.

Utilities· United States

$42.18+0.36%4.64%$30.2B

AEEAmeren Corporation

Utilities· United States

$111.43-1.23%2.65%$30.2B

← Prev3 / 190Next →