Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 3 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WPCW. P. Carey Inc.

Real Estate· United States

$76.71+1.50%4.77%$17.1B

CDWCDW Corporation

Technology· United States

$132.19+2.37%1.90%$16.9B

ARXSArxis, Inc.

Industrials· United States

$40.99-0.94%—$16.8B

CGThe Carlyle Group Inc.

Financial Services· United States

$45.75+2.69%3.06%$16.5B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$354.37+4.10%0.11%$14.2B

ARCCAres Capital Corporation

Financial Services· United States

$19.26+1.00%9.97%$13.8B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$169.05-2.16%—$13.6B

ASNDAscendis Pharma A/S

Healthcare· United States

$218.06+1.14%—$13.5B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$255.17+0.55%—$13.1B

APAAPA Corporation

Energy· United States

$37.02+0.65%2.70%$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$66.8-1.11%—$13.1B

CHKPCheck Point Software Technologies Ltd.

Technology· United States

$124.06+0.76%—$12.9B

ALGNAlign Technology, Inc.

Healthcare· United States

$174.84-0.95%—$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$63.23+0.24%—$12.4B

APLDApplied Digital Corporation

Technology· United States

$42.7+2.97%—$12.2B

AURAurora Innovation, Inc.

Consumer Cyclical· United States

$6.13+2.68%—$12.0B

AGNCAGNC Investment Corp.

Real Estate· United States

$10.31+0.10%13.96%$11.8B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$55.95+0.74%—$10.8B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.47-0.05%10.50%$10.7B

CGNXCognex Corporation

Technology· United States

$63.61+2.42%0.53%$10.6B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$74.52+0.15%—$10.5B

Industrials· United States

$127.19-1.13%0.31%$10.4B

BPOPPopular Inc.

Financial Services· United States

$160.95+1.35%1.86%$10.4B

CIFRCipher Mining Inc.

Financials· United States

$24.5+8.26%—$10.0B

AALAmerican Airlines Group Inc.

Industrials· United States

$14.98+2.25%2.67%$9.9B

CARTMaplebear Inc.

Consumer Cyclical· United States

$41.25-1.56%—$9.7B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$50.41+5.10%—$9.4B

BSYBentley Systems, Incorporated Class B

Technology· United States

$30.67+0.33%0.91%$9.3B

CAMTCamtek Ltd.

Technology· United States

$193.27+4.95%—$8.9B

NNNNNN REIT, Inc.

Real Estate· United States

$46.59+1.04%5.15%$8.9B

AVAVAeroVironment Inc.

Industrials· United States

$170.58-7.14%—$8.6B

BRKRBruker Corporation

Healthcare· United States

$54.23-1.72%0.37%$8.3B

BOKFBOK Financial Corporation

Financial Services· United States

$134.61+1.82%1.83%$8.2B

CBSHCommerce Bancshares, Inc.

Financial Services· United States

$55.82+1.34%1.97%$8.1B

ABVXAbivax SA ADR

Healthcare· United States

$96.55-4.28%—$7.7B

CHRDChord Energy Corp

Energy· United States

$135.34+1.20%3.84%$7.6B

STAGStag Industrial Inc.

Real Estate· United States

$38.78+2.05%4.52%$7.6B

CELHCelsius Holdings Inc.

Consumer Defensive· United States

$29.18+2.75%—$7.5B

BILIBilibili Inc.

Communication Services· United States

$17.86-2.72%—$7.4B

Technology· United States

$90.59+2.37%1.55%$7.4B

ALKSAlkermes plc

Healthcare· United States

$44.28-1.42%—$7.4B

ACGLOArch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F

Financial Services· United States

$19.33-0.51%7.04%$6.9B

CBCCentral Bancompany, Inc.

Financial Services· United States

$28.79+0.28%1.04%$6.9B

APGEApogee Therapeutics Inc.

Healthcare· United States

$88.33-1.31%—$6.7B

CARAvis Budget Group, Inc.

Industrials· United States

$187.12-1.31%—$6.6B

ACMRAcm Research Inc.

Technology· United States

$93.95+2.45%—$6.5B

CHYMChime Financial, Inc. – Class A Common Stock

Technology· United States

$16.7-3.19%—$6.4B

Technology· United States

$97.18+10.01%—$6.4B

BZKanzhun Limited American Depositary Shares

Communication Services· United States

$13.7-0.22%—$6.2B

CHDNChurchill Downs Incorporated

Consumer Cyclical· United States

$86.94-0.15%0.50%$6.1B

CENXCentury Aluminum Company

Basic Materials· United States

$61.19+0.41%0.33%$6.1B

ACTEnact Holdings, Inc.

Financial Services· United States

$42.41+0.90%2.05%$5.9B

CACCCredit Acceptance Corporation

Financial Services· United States

$548.15-0.13%—$5.7B

APPFAppfolio Inc.

Technology· United States

$161.21+0.96%—$5.7B

BGCBGC Group, Inc.

Financial Services· United States

$11.85+5.71%0.67%$5.7B

BLTEBelite Bio, Inc.

Healthcare· United States

$138.16+0.96%—$5.5B

ACLSAxcelis Technologies, Inc.

Technology· United States

$180.12+3.77%—$5.5B

BCPCBalchem Corporation

Basic Materials· United States

$165.04-0.18%0.58%$5.3B

CGONCG Oncology, Inc.

Healthcare· United States

$59.56+3.33%—$5.3B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$16.2-0.86%—$5.2B

AUGOAura Minerals Inc.

Basic Materials· United States

$60.89+7.62%3.70%$5.1B

CAICaris Life Sciences, Inc.

Healthcare· United States

$17.97-0.17%—$5.1B

ALMAlmonty Industries Inc.

Basic Materials· United States

$17.68+3.57%—$5.0B

CIGIColliers International Group Inc.

Real Estate· United States

$97.39+0.29%0.31%$5.0B

ATATAtour Lifestyle Holdings Limited American Depositary Receipt

Consumer Cyclical· United States

$33.83+1.38%2.66%$4.7B

BLLNBillionToOne, Inc.

Healthcare· United States

$101.12+1.48%—$4.7B

ACIWACI Worldwide, Inc.

Technology· United States

$45.24+1.98%—$4.6B

BTDRBitdeer Technologies Group

Technology· United States

$17.83+1.02%—$4.3B

CELCCelcuity Inc.

Healthcare· United States

$88.55-1.05%—$4.3B

BELFBBel Fuse Inc.

Technology· United States

$293.87-0.90%0.10%$4.2B

CATYCathay General Bancorp

Financial Services· United States

$60.98+1.79%2.36%$4.1B

ALHCAlignment Healthcare, Inc.

Healthcare· United States

$19.75-2.42%—$4.1B

BANFBancFirst Corporation

Financial Services· United States

$116.27+1.86%1.69%$3.9B

ARCBArcBest Corporation

Industrials· United States

$173.04+0.21%0.28%$3.9B

CAKEThe Cheesecake Factory Incorporated

Consumer Cyclical· United States

$75.28+0.40%1.51%$3.7B

CHEFThe Chefs' Warehouse, Inc.

Consumer Defensive· United States

$90.75+1.10%—$3.7B

CALMCal-Maine Foods Inc.

Consumer Defensive· United States

$78.1-2.22%6.16%$3.7B

BHFBrighthouse Financial Inc.

Financial Services· United States

$63.03-0.33%—$3.6B

ACADAcadia Pharmaceuticals Inc.

Healthcare· United States

$21.09-1.40%—$3.6B

Technology· United States

$31.92-2.16%0.63%$3.5B

BATRAAtlanta Braves Holdings, Inc. Series A Common Stock

Communication Services· United States

$54.79-1.40%—$3.5B

BULLWebull Corporation

Technology· United States

$6.54-2.82%—$3.5B

CECOCECO Environmental Corp.

Industrials· United States

$96.74+0.34%0.30%$3.5B

BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058

· United States

$15.96-0.06%9.81%$3.5B

ATROAstronics Corporation

Industrials· United States

$96+1.27%—$3.4B

AEHRAehr Test Systems

Technology· United States

$108.47+5.28%—$3.4B

BELFABel Fuse Inc.

Technology· United States

$261.32-0.05%0.09%$3.3B

BATRKAtlanta Braves Holdings, Inc.

Communication Services· United States

$50.72-1.51%—$3.3B

ASOAcademy Sports and Outdoors, Inc.

Consumer Cyclical· United States

$51.01-2.52%1.10%$3.2B

ARLPAlliance Resource Partners, L.P.

Energy· United States

$25.03-0.40%9.59%$3.2B

CLBTCellebrite DI Ltd.

Technology· United States

$12.84+0.00%—$3.2B

ALMSAlumis Inc.

Healthcare· United States

$24.15+15.55%—$3.1B

ARQTArcutis Biotherapeutics Inc.

Healthcare· United States

$24.38-0.85%—$3.0B

CLMTCalumet, Inc.

Basic Materials· United States

$34.42-1.43%7.97%$3.0B

BEAMBeam Therapeutics Inc.

Healthcare· United States

$29.03-1.29%—$3.0B

AMBAAmbarella, Inc.

Technology· United States

$67.78+3.01%—$3.0B

ADPTAdaptive Biotechnologies Corporation

Healthcare· United States

$17.6-6.03%—$2.8B

CCCCCC Intelligent Solutions Holdings Inc.

Technology· United States

$4.6+0.00%—$2.7B

AYAAya Gold & Silver Inc.

Basic Materials· United States

$18.71+7.04%—$2.7B

CENTCentral Garden & Pet Company

Consumer Defensive· United States

$42.85+1.11%—$2.7B

← Prev3 / 190Next →