Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 3 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PCARPACCAR Inc.
Industrials
51
$122.85-0.88%1.99%25.2$62.38B
SRESempra
Utilities
56
$83.34-0.84%2.81%31.4$60.33B
AFLAflac Inc.
Financial Services
53
$115.28+0.01%2.03%13.5$59.96B
DDominion Energy, Inc.
Utilities
68
$64.75-1.66%3.94%19.7$59.73B
NBISNebius Group N.V.
Communication Services
52
$224.49-4.17%0.00%90.1$59.00B
FASTFastenal Co.
Industrials
54
$49.32-2.48%1.87%43.8$58.83B
ORealty Income Corporation
Real Estate
52
$59.88+0.39%5.17%50.7$58.49B
CARRCarrier Global Corporation
Industrials
51
$57.46-0.09%1.29%46.6$58.07B
PSAPublic Storage Common Stock
Real Estate
59
$298.43+0.77%3.68%33.5$57.22B
AGGiShares Core U.S. Aggregate Bond ETF
49
$98.76-0.12%3.97%126.0$56.94B
OXYOccidental Petroleum Corporation
Energy
57
$61.35-0.31%1.77%75.0$56.24B
ARGXargenx SE American Depositary Receipt
Healthcare
68
$1,000.00-3.19%0.00%39.8$55.84B
FFord Motor Company
Consumer Cyclical
68
$13.89-0.39%4.23%12.0$55.55B
CRWVCoreWeave, Inc.
Technology
57
$89.16-3.05%0.00%n/a$54.86B
FLEXFlex Ltd.
Technology
45
$115.28-4.08%0.00%64.0$54.85B
FANGDiamondback Energy Inc
Energy
44
$204.86-1.27%2.16%196.1$54.05B
DXFFYEason Technology Ltd.
Financial Services
50
$0.5065-6.50%0.00%n/a$53.39B
CVECenovus Energy Inc.
Energy
52
$33.11-0.22%2.02%15.7$52.72B
CAHCardinal Health Inc.
Healthcare
53
$234.57-0.45%0.91%34.1$52.43B
BDXBecton, Dickinson and Company
Healthcare
49
$177.85-0.53%2.01%32.4$51.08B
EAElectronic Arts Inc.
Communication Services
58
$209.70+0.00%0.37%57.7$50.97B
CTVACorteva Inc.
Basic Materials
51
$83.90+1.72%0.95%41.2$50.92B
TAKTakeda Pharmaceutical Company Limited American Depositary Receipt
Healthcare
50
$18.26+0.06%4.22%42.7$50.27B
ITOTiShares Core S&P Total U.S. Stock Market ETF
53
$162.73+0.59%0.98%26.6$49.88B
FITBFifth Third Bancorp
Financial Services
63
$54.72-0.51%2.87%18.0$49.60B
XELXcel Energy Inc.
Utilities
64
$75.50-1.20%2.93%22.6$49.45B
IWBiShares Russell 1000 ETF
53
$405.61+0.52%0.91%26.4$48.99B
EBAYeBay Inc.
Consumer Cyclical
56
$107.59+3.19%1.10%25.1$48.22B
EEMiShares MSCI Emerging Markets ETF
53
$67.88+0.56%1.74%18.0$47.88B
EXCExelon Corporation
Utilities
69
$43.12-0.34%3.55%16.7$47.28B
CBRSCerebras Systems Inc.
Technology
54
$191.98-4.40%0.00%497.7$47.00B
CRDOCredo Technology Group Holding Ltd.
Technology
51
$163.38-3.07%0.00%144.7$46.26B
XLFFinancial Select Sector SPDR Fund
51
$53.34+1.37%1.46%16.9$45.95B
FERFerrovial SE
Industrials
45
$56.15-0.22%2.55%67.1$45.70B
ONON Semiconductor Corporation
Technology
52
$76.30-2.81%0.00%86.5$45.41B
CTAEI du Pont de Nemours & Co
Basic Materials
47
$65.16-0.08%6.66%n/a$45.30B
GFSGlobalFoundries Inc.
Technology
36
$47.00-3.06%0.00%50.9$44.63B
ARESAres Management Corporation
Financial Services
49
$131.64-0.29%3.43%64.1$44.50B
IDXXIDEXX Laboratories, Inc.
Healthcare
45
$504.70+1.65%0.00%41.3$44.24B
FMXFomento Economico Mexicano S.A.B. de C.V. ADR
Consumer Defensive
54
$116.95-0.16%2.98%28.5$44.07B
CCEPCoca-Cola Europacific Partners PLC
Consumer Defensive
68
$102.77+1.66%2.41%20.2$43.99B
TEVATeva Pharmaceutical Industries Ltd. ADR
Healthcare
53
$37.09-2.44%2.32%60.3$43.69B
XLKState Street Technology Select Sector SPDR ETF
52
$184.80+0.87%0.41%38.2$43.68B
KDPKeurig Dr Pepper Inc.
Consumer Defensive
57
$31.41+0.91%2.90%23.5$43.14B
SCHWCharles Schwab Corp-The
Financial Services
47
$23.53-0.41%6.10%8.8$42.96B
HLHecla Mining Co
Basic Materials
48
$74.98-0.45%5.50%2121.7$42.66B
YUMYum! Brands, Inc.
Consumer Cyclical
67
$141.05+1.92%1.89%24.7$42.53B
COINCoinbase Global, Inc.
Financial Services
21
$175.00-6.44%0.00%58.8$42.10B
ADSKAutodesk, Inc.
Technology
56
$212.41-4.11%0.03%29.0$41.90B
ONCBeOne Medicines, Ltd. American Depositary Receipt
Healthcare
48
$345.56-0.88%0.00%64.8$41.76B
GBTCGrayscale Bitcoin Trust ETF
47
$49.34+0.04%0.00%n/a$41.38B
CMGChipotle Mexican Grill, Inc.
Consumer Cyclical
46
$36.14+2.28%0.00%29.6$41.34B
VTRVentas Inc.
Real Estate
50
$89.99-1.12%2.32%152.5$41.13B
ERICTelefonaktiebolaget LM Ericsson American Depositary Shares
Technology
58
$10.30-1.34%2.59%15.5$40.78B
FNVFranco-Nevada Corporation
Basic Materials
49
$266.00-2.18%0.74%29.5$40.40B
CCICrown Castle Inc.
Real Estate
46
$75.62+1.36%4.61%38.8$40.22B
LYVLive Nation Entertainment, Inc.
Communication Services
53
$170.00+0.04%0.00%117.5$40.15B
ESLTElbit Systems Ltd.
Industrials
56
$728.00-1.36%0.41%69.0$40.00B
DIASPDR Dow Jones Industrial Average ETF Trust
53
$518.15+0.73%1.35%24.4$39.99B
EDConsolidated Edison, Inc.
Utilities
71
$106.46+0.61%3.23%18.2$39.71B
BIDUBaidu Inc.
Communication Services
42
$91.51+0.05%0.00%80.0$39.39B
TTWOTake-Two Interactive Software, Inc.
Communication Services
49
$215.95+0.10%0.00%n/a$39.31B
CBRECBRE Group Inc.
Real Estate
48
$140.51+2.49%0.00%30.5$39.06B
ADMArcher-Daniels-Midland Co
Consumer Defensive
56
$86.72+2.83%2.57%35.8$38.67B
JDJD.com Inc.
Consumer Cyclical
59
$27.09+0.54%3.50%20.8$38.57B
VXFVanguard Extended Market ETF
53
$238.41+0.44%1.02%22.0$38.23B
SYYSysco Corporation
Consumer Defensive
54
$83.38-0.41%2.73%22.1$37.87B
ALNYAlnylam Pharmaceuticals Inc
Healthcare
58
$250.00-0.35%0.00%72.5$37.76B
PEGPublic Service Enterprise Group Incorporated
Utilities
48
$72.39-0.65%3.43%18.8$37.68B
UALUnited Airlines Holdings, Inc.
Industrials
53
$109.85-1.41%0.00%10.9$37.49B
PCGPG&E Corporation
Utilities
72
$13.80-7.58%0.30%13.1$37.33B
VEUVanguard FTSE All-World ex-US ETF
53
$83.79+0.40%2.60%18.9$37.12B
WECWEC Energy Group Inc.
Utilities
65
$105.33-0.22%3.25%22.7$36.95B
HSYThe Hershey Company
Consumer Defensive
62
$173.32-1.08%3.11%33.7$36.85B
MDYSPDR S&P MidCap 400 ETF Trust
54
$693.74+0.71%1.02%22.5$36.43B
IWRiShares Russell Mid-Cap ETF
54
$108.72+0.93%1.16%23.1$36.28B
PAYXPaychex Inc.
Technology
48
$115.90+0.28%4.37%22.2$36.05B
CTAEI du Pont de Nemours & Co
Basic Materials
47
$52.11-1.19%6.58%n/a$35.79B
HBANHuntington Bancshares Incorporated
Financial Services
68
$16.90+0.47%3.56%13.6$35.68B
AXONAxon Enterprise, Inc.
Industrials
47
$480.45-1.44%0.00%176.7$35.60B
VVVanguard Large-Cap Index Fund ETF Shares
53
$341.41+0.47%0.99%28.5$35.35B
VNQVanguard Real Estate ETF
54
$98.51+0.92%3.65%31.7$35.09B
HEIHeico Corporation
Industrials
50
$316.00-0.52%0.10%45.0$34.51B
QSRRestaurant Brands International Inc.
Consumer Cyclical
51
$76.96+0.33%3.33%24.1$34.16B
SUNBSunbelt Rentals Holdings, Inc.
Industrials
53
$72.68-0.96%1.34%25.3$34.04B
KMBKimberly-Clark Corporation
Consumer Defensive
69
$98.30-0.07%4.97%19.6$33.95B
USBUS Bancorp
Financial Services
47
$21.08+0.14%6.31%4.7$33.91B
ZTSZoetis Inc.
Healthcare
47
$73.20+3.31%2.58%13.0$33.36B
KLACKLA Corporation
Technology
54
$180.90-4.49%3.14%685.1$33.25B
CASYCasey's General Stores Inc.
Consumer Cyclical
57
$615.30-1.12%0.25%46.7$33.18B
SATSEchoStar Corporation Class A Common Stock
Communication Services
52
$91.85+1.00%0.00%11.9$33.06B
WLTWWillis Towers Watson Public Limited Company
Financial Services
50
$315.61-1.03%1.15%13.1$32.84B
RVMDRevolution Medicines Inc.
Healthcare
53
$203.32-5.50%0.00%n/a$32.71B
VGVenture Global Inc.
Energy
50
$15.84-2.38%0.59%13.6$32.50B
ELThe Estée Lauder Companies Inc. Class A
Consumer Defensive
49
$97.12-2.56%1.56%124.1$32.45B
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
49
$109.01-0.06%4.54%33.0$32.17B
ACGLArch Capital Group Ltd
Financial Services
73
$96.09-0.26%0.00%7.0$32.03B
NTAPNetApp, Inc.
Technology
51
$199.89-2.08%1.29%25.3$31.66B
RBLXRoblox Corporation
Communication Services
46
$45.50+1.00%0.00%n/a$31.01B
MSMorgan Stanley
Financial Services
47
$18.91+0.16%6.54%2.5$30.66B
← Prev3 / 190Next →