Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,342 stocks · page 3 of 14

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

KBONUKarbon Capital Partners Corp. Units

Financials· United States

$10.27+0.10%——

KBONWKarbon Capital Partners Corp. Warrant

Financials· United States

$0.7+2.94%——

KCHVRKochav Defense Acquisition Corp. Right

Financials· United States

$0.22+0.00%——

KEELKeel Infrastructure Corp.

Financials· United States

$5.59+1.27%——

KEYYUKeystone Acquisition Corp. Unit

Financials· United States

$10.01+0.10%——

KFFBKentucky First Federal Bancorp

Financials· United States

$4.79+0.00%——

KFIIUK&F Growth Acquisition Corp. II Unit

Financials· United States

$10.7-5.48%——

KGKestrel Group, Inc.

Financials· United States

$11.68+6.18%——

KINSKingstone Companies Inc.

Financials· United States

$16.23+2.20%——

KRNYKearny Financial Corp.

Financials· United States

$8.79+1.50%——

LARKLandmark Bancorp Inc.

Financials· United States

$30+3.45%——

LATAGalata Acquisition Corp. II

Financials· United States

$10.09+0.00%——

LCCCLakeshore Acquisition III Corp.

Financials· United States

$10.39-0.10%——

LCCCRLakeshore Acquisition III Corp. Rights

Financials· United States

$0.22+4.71%——

LCCCULakeshore Acquisition III Corp. Unit

Financials· United States

$10.61+0.00%——

LCNBLcnb Corporation

Financials· United States

$17.45+2.11%——

LFACLeapfrog Acquisition Corporation

Financials· United States

$9.99+0.00%——

LGHLLion Group Holding Ltd American Depositary Receipt

Financials· United States

$0.54-23.94%——

LHAILinkhome Holdings Inc.

Financials· United States

$0.75-0.13%——

LIENChicago Atlantic BDC Inc.

Financials· United States

$10+0.91%——

LIFEEthos Technologies Inc.

Financials· United States

$15.61-9.14%——

LKFNLakeland Financial Corporation

Financials· United States

$61.83+1.64%——

LMFALm Funding America Inc.

Financials· United States

$0.21-0.95%——

LOKVULive Oak Acquisition Corp. V Units

Financials· United States

$17.48+0.00%——

LPAAWLaunch One Acquisition Corp. Warrant

Financials· United States

$0.16+0.00%——

LPLALPL Financial Holdings Inc.

Financials· United States

$295.66+3.58%——

LPROOpen Lending Corporation

Financials· United States

$2.18+2.35%——

LRHCLa Rosa Holdings Corp.

Financials· United States

$0.98+3.16%——

LSAKLesaka Technologies, Inc.

Financials· United States

$4.7+0.21%——

LSBKLake Shore Bancorp, Inc.

Financials· United States

$16.28+0.49%——

LTGRULong Table Growth Corp. Units

Financials· United States

$10.01-0.10%——

LWACLightWave Acquisition Corp.

Financials· United States

$10.2+0.00%——

LWACULightWave Acquisition Corp. Units

Financials· United States

$10.3+0.00%——

LWACWLightWave Acquisition Corp. Warrants

Financials· United States

$0.25+0.00%——

LXLexinFintech Holdings Ltd. American Depositary Shares

Financials· United States

$2.12-1.85%——

Financials· United States

$14.86+15.73%——

MACIUMelar Acquisition Corp. I Unit

Financials· United States

$11.1+0.00%——

MACIWMelar Acquisition Corp. I Warrant

Financials· United States

$0.12+0.00%——

MATHMetal Alpha Technology Holdings Ltd.

Financials· United States

$1.08-5.26%——

MBAVUM3-Brigade Acquisition V Corp. Units

Financials· United States

$13.19+0.00%——

MBAVWM3-Brigade Acquisition V Corp. Warrant

Financials· United States

$0.6+0.00%——

MBBCMarathon Bancorp Inc.

Financials· United States

$14.29-0.07%——

MBINMerchants Bancorp Inc.

Financials· United States

$50.11+1.11%——

MBINLMerchants Bancorp 7.625% Perpetual Preferred Stock

Financials· United States

$24.7-0.08%7.73%—

MBINMMerchants Bancorp Preferred Stock Series 8.25% Perpetual

Financials· United States

$25.57-0.43%8.03%—

MBINNMerchants Bancorp 6% Perpetual Preferred Stock

Financials· United States

$20.28+0.07%7.40%—

MBNKOMedallion Bank Utah 9% Perpetual Preferred Stock

Financials· United States

$25.91-0.04%8.68%—

MBWMMercantile Bank Corporation

Financials· United States

$55.2+1.81%——

MCBSMetroCity Bankshares Inc.

Financials· United States

$34.3-0.72%——

MCGAUYorkville Acquisition Corp. Unit

Financials· United States

$10.33+0.00%——

MCHBMechanics Bancorp Class A Common Stock

Financials· United States

$15.43+1.71%——

MDBHMdb Capital Holdings LLC

Financials· United States

$2.86-9.49%——

MEGLMagic Empire Global Ltd.

Financials· United States

$1.38-1.43%——

MEVOM Evo Global Acquisition Corp II

Financials· United States

$9.94-0.10%——

MEVOUM Evo Global Acquisition Corp II Units

Financials· United States

$10.25+0.29%——

MEVOWM Evo Global Acquisition Corp II Warrants

Financials· United States

$0.38-5.72%——

MFICMidCap Financial Investment Corporation

Financials· United States

$10.17-1.07%——

MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028

Financials· United States

$25.45-0.16%——

MFINMedallion Financial Corp.

Financials· United States

$9.81+0.00%——

MGYRMagyar Bancorp Inc.

Financials· United States

$17.05-0.35%——

MKTXMarketAxess Holdings Inc.

Financials· United States

$120.89+3.92%——

MLAAMountain Lake Acquisition Corp.

Financials· United States

$9.94+0.10%——

MLAAUMountain Lake Acquisition Corp. II Units

Financials· United States

$10.4+0.00%——

MLAAWMountain Lake Acquisition Corp. II Warrants

Financials· United States

$0.21+0.00%——

MLCIMount Logan Capital Inc.

Financials· United States

$3.01-2.90%——

MLCILMount Logan Capital Inc. 8.00% Series A Preferred Stock due 1/31/2031

Financials· United States

$23+0.00%——

MLECMoolec Science SA

Financials· United States

$7.65+5.44%——

MLECWMoolec Science SA Warrant

Financials· United States

$0.03+0.00%——

MMTXMiluna Acquisition Corp Class A

Financials· United States

$10.09+0.00%——

MNSBMainStreet Bancshares Inc.

Financials· United States

$24.93+2.17%——

MNSBPMainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock

Financials· United States

$25.17+0.67%7.52%—

MORNMorningstar, Inc.

Financials· United States

$175.22-1.09%——

MPBMid Penn Bancorp Inc.

Financials· United States

$34.26+1.00%——

MRBKMeridian Corporation

Financials· United States

$19.96+1.06%——

MRXMarex Group plc

Financials· United States

$61.96-2.19%——

MSBIMidland States Bancorp Inc.

Financials· United States

$30.16+1.79%——

MSBIPMidland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$25.36-0.31%7.62%—

MUZEMuzero Acquisition Corp

Financials· United States

$9.94+0.00%——

MUZEUMuzero Acquisition Corp Unit

Financials· United States

$10.07-1.76%——

MVBFMVB Financial Corp.

Financials· United States

$28.42+2.78%——

MYFWFirst Western Financial Inc.

Financials· United States

$30.53+2.28%——

MYXMaywood Acquisition Corp. 2

Financials· United States

$9.92+0.30%——

MYXXUMaywood Acquisition Corp. 2 Units

Financials· United States

$10.14+0.00%——

NAVINavient Corporation

Financials· United States

$7.97+1.01%——

NBBKNB Bancorp Inc.

Financials· United States

$20.62+0.88%——

NBNNortheast Bank

Financials· United States

$129.92+0.96%——

NBRGUNewbridge Acquisition Limited Unit

Financials· United States

$10.14+0.00%——

NBTBNBT Bancorp Inc.

Financials· United States

$48.18+1.07%——

NCPLNetcapital Inc.

Financials· United States

$0.8-2.91%——

NCPLWNetcapital Inc. Warrants

Financials· United States

$0.02+0.00%——

Financials· United States

$4.72+3.06%——

NDAQNasdaq, Inc.

Financials· United States

$88.98+2.58%——

NECBNortheast Community Bancorp, Inc.

Financials· United States

$25.98+1.33%——

NEWTNewtekOne Inc.

Financials· United States

$14+2.19%——

NEWTGNewtekOne Inc. 8.5% Preferred Stock

Financials· United States

$25.12+0.41%——

NEWTHNewtekOne Inc. 8.625% Preferred Stock

Financials· United States

$25.16+0.08%——

NEWTINewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028

Financials· United States

$25.39+0.77%——

NEWTPNewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B

Financials· United States

$24.75-0.04%8.58%—

NFBKNorthfield Bancorp Inc.

Financials· United States

$14.78+0.68%——

NHICUNewHold Investment Corp III Units

Financials· United States

$13-4.41%——

← Prev3 / 14Next →