Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,093 stocks · page 3 of 11

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AYTUAytu BioPharma Inc.

Healthcare· United States

$2.15-1.83%—$23M

ALLRAllarity Therapeutics Inc.

Healthcare· United States

$1.43-7.74%—$23M

CRVOCervoMed Inc.

Healthcare· United States

$2.45+0.41%—$23M

ATOSAtossa Therapeutics Inc

Healthcare· United States

$2.46-5.02%—$21M

AKTXAkari Therapeutics Plc ADR

Healthcare· United States

$13.4-9.58%—$21M

CELUCelularity Inc.

Healthcare· United States

$0.71-1.93%—$21M

CLRBCellectar Biosciences, Inc.

Healthcare· United States

$2.23-0.89%—$18M

ADGMAdagio Medical Holdings Inc.

Healthcare· United States

$0.75-3.50%—$17M

Healthcare· United States

$0.42-2.33%—$16M

CODXCo-Diagnostics Inc.

Healthcare· United States

$4.29-8.72%—$16M

BLRXBioLineRx Ltd. Sponsored American Depositary Receipt

Healthcare· United States

$3.37-2.88%—$15M

COCPCocrystal Pharma Inc.

Healthcare· United States

$0.99-1.98%—$14M

CALCCalcimedica Inc.

Healthcare· United States

$0.87-2.80%—$14M

BNGOBionano Genomics Inc.

Healthcare· United States

$1.16-2.52%—$13M

BCDABioCardia, Inc.

Healthcare· United States

$0.88+10.00%—$13M

COSMCosmos Health Inc.

Healthcare· United States

$0.21+1.94%—$13M

BIVIBioVie Inc.

Healthcare· United States

$1.63-1.81%—$12M

CMMBChemomab Therapeutics Ltd.

Healthcare· United States

$1.65-7.30%—$12M

BFRGBullfrog AI Holdings Inc.

Healthcare· United States

$0.62-1.59%11.43%$11M

BMGLBasel Medical Group Ltd

Healthcare· United States

$0.59+2.08%—$11M

BFRIBiofrontera Inc.

Healthcare· United States

$0.87-2.37%—$11M

CABRCaring Brands, Inc.

Healthcare· United States

$1.13+3.67%—$10M

AIDX20/20 Biolabs, Inc.

Healthcare· United States

$0.96+11.63%—$10M

AKANAkanda Corp

Healthcare· United States

$18.54+20.47%—$10M

BRTXBiorestorative Therapies Inc.

Healthcare· United States

$0.35-6.25%—$9M

BOLTBolt Biotherapeutics Inc.

Healthcare· United States

$4.56-4.40%—$9M

APREClear Creek Independent School District

Healthcare· United States

$0.69-10.33%—$8M

ADXNAddex Therapeutics Ltd.

Healthcare· United States

$6.45+4.03%—$8M

CELZCreative Medical Technology Holdings Inc.

Healthcare· United States

$2.17+1.88%—$8M

ACONAclarion Inc.

Healthcare· United States

$3.12-2.80%31.95%$8M

ADVBAdvanced Biomed Inc.

Healthcare· United States

$4.5+12.22%—$7M

CNSPCNS Pharmaceuticals Inc.

Healthcare· United States

$4.89+3.60%—$7M

APMAptorum Group Ltd.

Healthcare· United States

$0.86-3.60%—$7M

ACXPAcurx Pharmaceuticals, Inc.

Healthcare· United States

$1.57-4.85%—$7M

BIAFBioAffinity Technologies Inc.

Healthcare· United States

$1.48-9.20%—$7M

ASBPAspire Biopharma Holdings Inc.

Healthcare· United States

$4.96-17.33%—$6M

BCABBioAtla, Inc.

Healthcare· United States

$3.86+8.43%—$6M

ADILAdial Pharmaceuticals Inc.

Healthcare· United States

$2.98+0.00%—$6M

BMRABiomerica Inc.

Healthcare· United States

$2.05-1.91%—$6M

APVOAptevo Therapeutics Inc.

Healthcare· United States

$4.78-1.65%—$6M

CDIOCardio Diagnostics Holdings Inc.

Healthcare· United States

$1.96-2.00%—$6M

BJDXBluejay Diagnostics Inc.

Healthcare· United States

$4.89+3.16%—$5M

CLGNCollPlant Biotechnologies Ltd.

Healthcare· United States

$0.34+1.50%—$5M

ARTLArtelo Biosciences Inc.

Healthcare· United States

$1.36+3.03%—$5M

AEMDAethlon Medical Inc.

Healthcare· United States

$2.02+6.32%—$5M

ALZNAlzamend Neuro Inc.

Healthcare· United States

$1.21+5.68%—$5M

AMIXAutonomix Medical Inc.

Healthcare· United States

$0.39-0.77%—$4M

BGMSCyclacel Pharmaceuticals, Inc.

Healthcare· United States

$0.78-14.29%—$4M

CMNDClearmind Medicine Inc.

Healthcare· United States

$3.34+0.00%—$3M

CDTConduit Pharmaceuticals Inc.

Healthcare· United States

$0.7-3.06%—$3M

BDRXBiodexa Pharmaceuticals PLC ADR

Healthcare· United States

$3.03-1.69%—$2M

BBLGBone Biologics Corporation

Healthcare· United States

$1.25-1.57%—$2M

ADTXAditxt Inc.

Healthcare· United States

$0.01+0.00%—$10,362

ACONWAclarion Inc. Warrant

Healthcare· United States

$0.03+0.00%——

ALVOWAlvotech Warrant

Healthcare· United States

$0.33+0.00%444.44%—

ASBPWAspire Biopharma Holdings Inc. Warrant

Healthcare· United States

$0.02+0.00%——

BBLGWBone Biologics Corp Warrants

Healthcare· United States

$15.34+0.00%——

BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030

Healthcare· United States

$0.11+0.00%——

BFRIWBiofrontera Inc. Warrants

Healthcare· United States

$0.06+0.00%——

BIAFWbioAffinity Technologies Inc. Warrant

Healthcare· United States

$0.29+0.00%237.29%—

BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A

Healthcare· United States

$401.31-2.48%2.90%—

BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027

Healthcare· United States

$206.38-1.01%1.64%—

CDIOWCardio Diagnostics Holdings Inc. Warrant

Healthcare· United States

$0.03+0.00%——

CDTTWCDT Equity Inc. Warrant

Healthcare· United States

$0.01+0.00%——

CELUWCelularity Inc. Warrant

Healthcare· United States

$0.01+0.00%14035.09%—

CINGWCingulate Inc. Warrants

Healthcare· United States

$0.06+0.00%——

COCHWEnvoy Medical Inc Warrant

Healthcare· United States

$0.05+0.00%——

ACRVAcrivon Therapeutics Inc.

Healthcare· United States

$1.48+2.78%——

CTORCitius Oncology Inc.

Healthcare· United States

$0.66-4.18%——

CTSOCytosorbents Corporation

Healthcare· United States

$0.4+3.09%——

CTXRCitius Pharmaceuticals, Inc.

Healthcare· United States

$0.54-5.76%——

CUECue Biopharma, Inc.

Healthcare· United States

$24.53-9.45%——

CUPRCuprina Holdings Ltd.

Healthcare· United States

$3.97+64.73%——

CURXCuranex Pharmaceuticals Inc.

Healthcare· United States

$0.32-4.75%——

CVCapsoVision, Inc.

Healthcare· United States

$7.19+4.35%——

CVKDCadrenal Therapeutics Inc.

Healthcare· United States

$3.7-8.19%——

Healthcare· United States

$5.03+2.86%——

CYCNCyclerion Therapeutics Inc.

Healthcare· United States

$3.25+1.25%——

CYTKCytokinetics, Incorporated

Healthcare· United States

$70.15+1.27%——

DAREDare Bioscience Inc.

Healthcare· United States

$2.02-0.49%——

DBVTDbv Technologies S.A. Sponsored ADR

Healthcare· United States

$17.42+5.29%——

Healthcare· United States

$0.58+1.22%——

DCOYSalarius Pharmaceuticals, Inc.

Healthcare· United States

$6.01+1.86%——

DCTHDelcath Systems Inc.

Healthcare· United States

$11.72-0.38%——

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%——

DFTXDefinium Therapeutics, Inc.

Healthcare· United States

$24.75+2.65%——

DHDefinitive Healthcare Corp

Healthcare· United States

$0.84-1.06%——

DMACDiaMedica Therapeutics Inc.

Healthcare· United States

$5.65+3.48%——

DMRADamora Therapeutics, Inc.

Healthcare· United States

$20.78-2.72%——

DNLIDenali Therapeutics Inc.

Healthcare· United States

$21.66+3.04%——

DNTHDianthus Therapeutics Inc.

Healthcare· United States

$82.07+7.35%——

DRIODarioHealth Corp.

Healthcare· United States

$7.06-1.94%——

DRMADermata Therapeutics Inc.

Healthcare· United States

$1.18-3.28%——

DRMAWDermata Therapeutics Inc. Warrant

Healthcare· United States

$0.02+0.00%——

DRTSAlpha Tau Medical Ltd.

Healthcare· United States

$9.85+1.76%——

DRTSWAlpha Tau Medical Ltd. Warrant

Healthcare· United States

$1.02+0.00%——

DRUGBright Minds Biosciences Inc.

Healthcare· United States

$60.95-1.01%——

DSGNDesign Therapeutics, Inc.

Healthcare· United States

$10.97+4.18%——

DTILPrecision Biosciences Inc.

Healthcare· United States

$6.1-1.13%——

DWTXDogwood Therapeutics Inc.

Healthcare· United States

$1.54-1.91%——

← Prev3 / 11Next →