Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

294 stocks · page 3 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

KRGKite Realty Group Trust

Real Estate· United States

$29.22+0.62%——

LADRLadder Capital Corp.

Real Estate· United States

$10.13+0.30%——

LFTLument Finance Trust Inc.

Real Estate· United States

$1.08+0.93%——

LRNStride, Inc.

Real Estate· United States

$97.71-1.77%——

LTCLTC Properties Inc.

Real Estate· United States

$36.83+0.03%——

LXPLXP Industrial Trust

Real Estate· United States

$53.04+0.86%——

MAAMid-America Apartment Communities, Inc.

Real Estate· United States

$138.93+0.60%——

MACThe Macerich Company

Real Estate· United States

$25.45+1.76%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.35+0.00%——

MFAMFA Financial Inc.

Real Estate· United States

$9.42+1.40%——

MFANMFA 8.875% Preferred Stock

Real Estate· United States

$25.1+0.06%——

MFAOMFA Financial Inc. 9% Preferred Stock

Real Estate· United States

$25.11-0.08%——

MITNAG Mortgage Investment Trust, Inc.

Real Estate· United States

$25.34+0.08%——

MITPAG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29

Real Estate· United States

$25.22-0.02%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.81+0.77%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.96-0.20%——

NHINational Health Investors, Inc.

Real Estate· United States

$72.1+0.19%——

NLOPNet Lease Office Properties.

Real Estate· United States

$11.76+0.94%——

NLYAnnaly Capital Management, Inc.

Real Estate· United States

$22-0.05%——

Real Estate· United States

NREFNexPoint Real Estate Finance Inc.

Real Estate· United States

$15.87+1.28%——

NSANational Storage Affiliates Trust

Real Estate· United States

$45.72+0.46%——

NTSTNetstreit Corp.

Real Estate· United States

$20.37+0.94%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.93-3.33%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$28.72+1.56%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.78+4.43%——

OHIOmega Healthcare Investors Inc.

Real Estate· United States

$45.77+1.08%——

OLPOne Liberty Properties Inc.

Real Estate· United States

$24.6+0.45%——

ONLOrion Office REIT Inc.

Real Estate· United States

$2.79+0.00%——

ORCOrchid Island Capital Inc.

Real Estate· United States

$6.52-0.91%——

OUTOUTFRONT Media Inc.

Real Estate· United States

$31.34+2.38%——

PDMPiedmont Office Realty Trust Inc.

Real Estate· United States

$9.1+1.22%——

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.18+2.54%——

PINEAlpine Income Property Trust, Inc.

Real Estate· United States

$20.15+2.03%——

PMTPennymac Mortgage Investment Trust

Real Estate· United States

$10.12+2.33%——

PMTUPennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

Real Estate· United States

$25.77-0.04%——

PMTVPennymac Mortgage Investment Trust 9% Preferred Stock

Real Estate· United States

$25.09-0.12%——

PMTWPennyMac Mortgage Investment Trust

Real Estate· United States

$24.96-0.16%——

PSTLPostal Realty Trust, Inc.

Real Estate· United States

$23.89+1.27%——

PXEDPhoenix Education Partners, Inc.

Real Estate· United States

$30.81-1.44%——

RCReady Capital Corporation

Real Estate· United States

$1.69-2.87%——

RCDReady Capital Corporation 9.00% Preferred Stock due 2029

Real Estate· United States

$22.31+0.00%——

REXRRexford Industrial Realty, Inc.

Real Estate· United States

$35.09+1.09%——

RHPRyman Hospitality Properties, Inc.

Real Estate· United States

$122.81+1.12%——

RITMRithm Capital Corp.

Real Estate· United States

$9.31+0.76%——

RLJRLJ Lodging Trust

Real Estate· United States

$11.02+0.46%——

RPTRithm Property Trust Inc

Real Estate· United States

$14.76+1.65%——

RWTRedwood Trust Inc.

Real Estate· United States

$5.25+1.35%——

RWTNRedwood Trust Inc. 9.125% Preferred Stock

Real Estate· United States

$24.45-0.49%——

RWTORedwood Trust Inc. 9% Preferred Stock

Real Estate· United States

$23.86-1.40%——

RWTPRedwood Trust Inc. 9.125% Preferred Stock

Real Estate· United States

$23.77+0.32%——

RWTQRedwood Trust Inc. 9.500% Senior Notes Due 2030

Real Estate· United States

$23.72-0.57%——

RWTSRedwood Trust Inc. 9.75% Senior Notes Due 2031

Real Estate· United States

$24.01+0.42%——

RYNRayonier Inc.

Real Estate· United States

$21.92+5.08%——

SAFESafehold Inc.

Real Estate· United States

$15.81-1.74%——

SILASila Realty Trust Inc.

Real Estate· United States

$30.28+0.03%——

SITCSite Centers Corp.

Real Estate· United States

$4.94-1.40%——

SKTTanger Factory Outlet Centers, Inc.

Real Estate· United States

$40.46+1.63%——

SLGSL Green Realty Corp.

Real Estate· United States

$51.15-0.31%——

SMASmartStop Self Storage REIT Inc.

Real Estate· United States

$32.25-0.49%——

STGSunlands Technology Group

Real Estate· United States

$2.88-4.64%——

STWDStarwood Property Trust Inc.

Real Estate· United States

$17+0.35%——

SUISun Communities Inc.

Real Estate· United States

$126.95+0.87%——

TALTal Education Group

Real Estate· United States

$9.26-0.86%——

TCITranscontinental Realty Investors, Inc.

Real Estate· United States

$41.47+6.09%——

TPTATerra Property Trust 6% Preferred Stock

Real Estate· United States

$24+10.67%——

TRTXTpg Re Finance Trust Inc.

Real Estate· United States

$8.6+0.17%——

TWOTwo Harbors Investment Corp.

Real Estate· United States

$12.34+0.08%——

TWODTwo Harbors Investment Corp. 9.375% Senior Notes due 2030

Real Estate· United States

$25.3-0.35%——

Real Estate· United States

$39.39+0.72%——

UHTUniversal Health Realty Income Trust

Real Estate· United States

$40.21-0.62%——

UMHUMH Properties, Inc.

Real Estate· United States

$15.28+0.46%——

UTIUniversal Technical Institute Inc.

Real Estate· United States

$39.11-4.10%——

VICIVici Properties Inc.

Real Estate· United States

$28.51+1.50%——

VNOVornado Realty Trust

Real Estate· United States

$38.27-1.80%——

WSRWhitestone REIT

Real Estate· United States

$19.06-0.05%——

WYWeyerhaeuser Company

Real Estate· United States

$24.85+2.14%——

XRNGlobal Medical REIT Inc.

Real Estate· United States

$37.19+0.51%——

AMBOAmbow Education Holding Ltd. ADR

Real Estate· United States

$2.71+2.26%——

BHMBluerock Homes Trust Inc.

Real Estate· United States

$9.36-1.94%——

COE51Talk Online Education Group

Real Estate· United States

$20.14-8.45%——

FSPFranklin Street Properties Corp.

Real Estate· United States

$0.7+1.90%——

IORIncome Opportunity Realty Investors Inc.

Real Estate· United States

$17.98+3.93%——

LGCYLegacy Education Inc.

Real Estate· United States

$11.1-0.54%——

MYNDMynd.ai, Inc.

Real Estate· United States

$0.39+1.83%——

NENNew England Realty Associates Limited Partnership

Real Estate· United States

$57.52-4.13%——

OZBelpointe PREP LLC

Real Estate· United States

$46.23-0.37%——

Real Estate· United States

$10.2-9.94%——

SACHSachem Capital Corp.

Real Estate· United States

$1.04+2.48%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

SCCFSachem Capital Corp. 7.125% Preferred Stock

Real Estate· United States

$24.83+0.08%——

SCCGSachem Capital Corp. 8% Preferred Stock

Real Estate· United States

$24.92+0.08%——

STRWStrawberry Fields REIT Inc.

Real Estate· United States

$13.21+0.92%——