Stock Directory

101,006 stocks indexed · 76,841 with live prices

463 stocks · page 3 of 5

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MDVModiv Inc.
Real Estate
50
$25.41+0.26%7.27%n/an/a
NREF-ANexPoint Real Estate Finance, Inc.
Real Estate
50
$23.92+0.34%8.88%6.9n/a
NSA-BNational Storage Affiliates Trust
Real Estate
50
$25.01-0.36%5.96%n/an/a
PEB-HPebblebrook Hotel Trust
Real Estate
50
$18.66-0.24%7.65%n/an/a
PMT-CPennymac Mortgage Investment Trust
Real Estate
50
$18.15+0.39%9.29%n/an/a
PSAPublic Storage
Real Estate
50
$15.97-0.16%6.42%1.6n/a
RC-EReady Capital Corp.
Real Estate
50
$12.48-0.56%13.15%5.6n/a
RITM-CRithm Capital Corp.
Real Estate
50
$24.58+0.04%9.55%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.33+0.04%10.10%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.13-0.20%9.97%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$24.58+0.04%9.55%n/an/a
RITMRithm Capital Corp.
Real Estate
50
$25.16+0.52%6.99%n/an/a
RWT-ARedwood Trust, Inc.
Real Estate
50
$24.40+0.25%10.29%n/an/a
RWTRedwood Trust, Inc.
Real Estate
50
$24.40+0.25%10.29%n/an/a
SACH-ASachem Capital Corp.
Real Estate
50
$20.02-0.17%9.54%48.3n/a
SHO-ISunstone Hotel Investors Inc.
Real Estate
50
$21.50+0.00%6.71%57.3n/a
TRTX-CTPG RE Finance Trust Inc.
Real Estate
50
$18.73+0.21%8.25%22.7n/a
XRN-BChiron Real Estate Inc.
Real Estate
50
$25.08+0.34%3.58%n/an/a
ARRARMOUR Residential REIT Inc
Real Estate
50
$20.87-0.27%8.35%n/an/a
CLDTChatham Lodging Trust
Real Estate
49
$20.27-0.17%8.13%n/an/a
CSRCenterspace
Real Estate
52
$24.98+0.00%6.63%n/an/a
CTOCTO Realty Growth, Inc.
Real Estate
49
$21.11-0.94%7.53%6.6n/a
HPPHudson Pacific Properties, Inc.
Real Estate
51
$14.85-0.07%7.94%n/an/a
HTIAHealthcare Trust Inc
Real Estate
54
$22.60+0.67%8.22%n/an/a
KREFKKR Real Estate Finance Trust Inc.
Real Estate
47
$18.17+0.55%9.03%8.4n/a
MFAMFA Financial, Inc.
Real Estate
50
$22.82+0.09%10.61%19.6n/a
MITTAG Mortgage Investment Trust Inc
Real Estate
50
$24.99+0.16%10.85%15.8n/a
NREFNexPoint Real Estate Finance, Inc.
Real Estate
51
$23.92+0.34%8.88%6.9n/a
PEB-GPebblebrook Hotel Trust 6.375%
Real Estate
52
$20.48+1.14%7.78%n/an/a
PEBPebblebrook Hotel Trust
Real Estate
52
$20.48+1.14%7.78%n/an/a
PEBPebblebrook Hotel Trust
Real Estate
53
$18.62+0.38%7.65%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
50
$3.40+117.95%54.23%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
46
$1.32+1.54%54.22%n/an/a
PEIPennsylvania Real Estate Investment Trust
Real Estate
50
$3.11+125.35%55.27%n/an/a
PINE-AAlpine Income Property Trust, Inc.
Real Estate
50
$25.04+0.20%3.99%n/an/a
PMTPennyMac Mortgage Investment Trust
Real Estate
49
$18.08+0.22%9.29%n/an/a
PSAPublic Storage
Real Estate
48
$19.98-0.25%6.30%1.9n/a
PSAPublic Storage
Real Estate
48
$19.02-0.73%6.41%1.9n/a
PSAPublic Storage
Real Estate
48
$18.21-0.55%6.45%1.8n/a
PSAPublic Storage
Real Estate
48
$16.05+0.06%6.42%1.6n/a
PSAPublic Storage
Real Estate
48
$15.07-0.53%6.42%1.5n/a
PSAPublic Storage
Real Estate
48
$15.18-0.13%6.42%1.5n/a
PSAPublic Storage
Real Estate
48
$15.74-0.38%6.37%1.5n/a
PSAPublic Storage
Real Estate
47
$15.31-0.26%6.45%1.5n/a
PSAPublic Storage Depositary Share
Real Estate
48
$15.70-0.63%6.37%1.5n/a
PSBPS Business Parks Inc
Real Estate
50
$11.41-19.48%10.68%2.1n/a
REXRRexford Industrial Realty Inc
Real Estate
51
$21.85-0.77%6.44%24.9n/a
RITM-DRithm Capital Corp. 7.00% Fixed
Real Estate
52
$25.02-0.20%6.99%n/an/a
RITM-ERithm Capital Corp.
Real Estate
48
$24.41+0.49%5.75%n/an/a
SHOSunstone Hotel Investors, Inc.
Real Estate
52
$21.80+0.62%7.02%58.6n/a
SHOSunstone Hotel Investors, Inc.
Real Estate
53
$21.25+0.19%6.71%57.3n/a
TRTXTPG RE Finance Trust, Inc.
Real Estate
51
$18.97+1.72%8.25%23.1n/a
VNO-NVornado Realty Trust 5.25% Seri
Real Estate
50
$17.50+0.17%7.51%27.1n/a
VNOVornado Realty Trust 5.25% Seri
Real Estate
50
$17.50+0.17%7.51%27.1n/a
VNOVornado Realty Trust
Real Estate
49
$14.91+0.07%7.47%23.1n/a
XRN-AChiron Real Estate Inc.
Real Estate
48
$24.05+0.54%7.84%n/an/a
BLVVanguard Long-Term Bond ETF
Real Estate
49
$68.63-0.19%4.78%n/an/a
AVBAvalonBay Communities, Inc.
Real Estate
50
$185.34+0.47%0.00%n/an/a
EQREquity Residential
Real Estate
52
$66.56+0.57%0.00%n/an/a
LOANManhattan Bridge Capital Inc.
Real Estate
47
$4.33-0.23%0.00%n/an/a
MAYSJ.W. Mays Inc.
Real Estate
48
$42.00+0.96%0.00%n/an/a
MDRRMedalist Diversified REIT Inc.
Real Estate
49
$11.13+2.11%0.00%n/an/a
MKZRMackenzie Realty Capital Inc.
Real Estate
46
$2.23-1.76%0.00%n/an/a
MRNOMurano Global Investments PL
Real Estate
46
$0.2975-12.11%0.00%n/an/a
NHPNational Healthcare Properties, Inc.
Real Estate
52
$14.04+1.89%0.00%n/an/a
NHPAPNational HealthCare Properties Inc. 7.375% Perpetual Preferred Stock
Real Estate
64
$22.44-0.17%8.22%n/an/a
NHPBPNational Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual
Real Estate
64
$22.28+0.54%8.05%n/an/a
PECOPhillips Edison & Company, Inc.
Real Estate
54
$41.30-1.63%0.00%n/an/a
RMRRMR Group Inc.
Real Estate
54
$20.52-3.98%0.00%n/an/a
SBRASabra Health Care REIT, Inc.
Real Estate
49
$18.41-1.74%0.00%n/an/a
SELFGlobal Self Storage Inc.
Real Estate
49
$5.12-0.97%0.00%n/an/a
SEVNSeven Hills Realty Trust
Real Estate
47
$8.23-2.14%0.00%n/an/a
SQFTPresidio Property Trust Inc.
Real Estate
46
$2.64+8.20%0.00%n/an/a
SQFTPPresidio Property Trust 9.375% Perpetual Preferred Stock Series D
Real Estate
58
$5.27+0.00%54.19%n/an/a
STHOStar Holdings Inc.
Real Estate
54
$9.16-0.65%0.00%n/an/a
SUNSSunrise Realty Trust Inc.
Real Estate
48
$8.58+0.47%0.00%n/an/a
SVCService Properties Trust
Real Estate
48
$1.61-0.93%0.00%n/an/a
UKUcommune International Ltd.
Real Estate
47
$2.15-0.46%0.00%n/an/a
UNITUniti Group Inc.
Real Estate
54
$12.62-1.02%0.00%n/an/a
WHLRWheeler Real Estate Investment Trust, Inc.
Real Estate
46
$0.7691-16.40%0.00%n/an/a
WHLRDWheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock
Real Estate
50
$36.84+0.00%0.00%n/an/a
WHLRPWheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual
Real Estate
53
$8.20+6.49%0.00%n/an/a
AATAmerican Assets Trust, Inc.
Real Estate
53
$24.18-0.96%0.00%n/an/a
ABRArbor Realty Trust Inc.
Real Estate
46
$5.21-0.10%0.00%n/an/a
AHRAmerican Healthcare REIT, Inc.
Real Estate
51
$46.45-0.78%0.00%n/an/a
AHRTAH Realty Trust Inc. Common Stock
Real Estate
53
$6.88+0.44%0.00%n/an/a
AHTAshford Hospitality Trust, Inc.
Real Estate
47
$3.08+4.05%0.00%n/an/a
AIVApartment Investment and Management Company
Real Estate
46
$2.87-0.52%0.00%n/an/a
AKRAcadia Realty Trust
Real Estate
52
$21.71-1.72%0.00%n/an/a
ALXAlexander's Inc.
Real Estate
53
$262.61+0.00%0.00%n/an/a
AMHAmerican Homes 4 Rent
Real Estate
51
$32.62-2.03%0.00%n/an/a
AOMRAngel Oak Mortgage REIT Inc.
Real Estate
48
$8.33-1.36%0.00%n/an/a
AXRAmrep Corp.
Real Estate
51
$25.50+0.31%0.00%n/an/a
BDNBrandywine Realty Trust
Real Estate
49
$3.21-1.08%0.00%n/an/a
BEKEKe Holdings Inc. ADR
Real Estate
49
$16.57-1.92%0.00%n/an/a
BFSSaul Centers Inc.
Real Estate
53
$36.73-1.92%0.00%n/an/a
BHRBraemar Hotels & Resorts Inc.
Real Estate
47
$2.11-3.00%0.00%n/an/a
BNLBroadstone Net Lease Inc.
Real Estate
53
$20.77-1.42%0.00%n/an/a
BRSPBrightSpire Capital Inc.
Real Estate
51
$5.60-0.44%0.00%n/an/a
BRTBRT Apartments Corp.
Real Estate
50
$14.91-1.29%0.00%n/an/a