Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

464 stocks · page 3 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CLDTChatham Lodging Trust

Real Estate· United States

$20.27-0.17%8.13%—

Real Estate· United States

$24.98+0.00%6.63%—

CTOCTO Realty Growth, Inc.

Real Estate· United States

$21.11-0.94%7.53%—

HPPHudson Pacific Properties, Inc.

Real Estate· United States

$14.85-0.07%7.94%—

HTIAHealthcare Trust Inc

Real Estate· United States

$22.60+0.67%8.22%—

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$18.17+0.55%9.03%—

MFAMFA Financial, Inc.

Real Estate· United States

$22.82+0.09%10.61%—

MITTAG Mortgage Investment Trust Inc

Real Estate· United States

$24.99+0.16%10.85%—

NREFNexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

PEB-GPebblebrook Hotel Trust 6.375%

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.48+1.14%7.78%—

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.62+0.38%7.65%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.40+117.95%54.23%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$1.32+1.54%54.22%—

PEIPennsylvania Real Estate Investment Trust

Real Estate· United States

$3.11+125.35%55.27%—

PINE-AAlpine Income Property Trust, Inc.

Real Estate· United States

$25.04+0.20%3.99%—

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$18.08+0.22%9.29%—

PSAPublic Storage

Real Estate· United States

$19.98-0.25%6.30%—

PSAPublic Storage

Real Estate· United States

$19.02-0.73%6.41%—

PSAPublic Storage

Real Estate· United States

$18.21-0.55%6.45%—

PSAPublic Storage

Real Estate· United States

$16.05+0.06%6.42%—

PSAPublic Storage

Real Estate· United States

$15.07-0.53%6.42%—

PSAPublic Storage

Real Estate· United States

$15.18-0.13%6.42%—

PSAPublic Storage

Real Estate· United States

$15.74-0.38%6.37%—

PSAPublic Storage

Real Estate· United States

$15.31-0.26%6.45%—

PSAPublic Storage Depositary Share

Real Estate· United States

$15.70-0.63%6.37%—

PSBPS Business Parks Inc

Real Estate· United States

$11.41-19.48%10.68%—

REXRRexford Industrial Realty Inc

Real Estate· United States

$21.85-0.77%6.44%—

RITM-DRithm Capital Corp. 7.00% Fixed

Real Estate· United States

$25.02-0.20%6.99%—

RITM-ERithm Capital Corp.

Real Estate· United States

$24.41+0.49%5.75%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.80+0.62%7.02%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.25+0.19%6.71%—

TRTXTPG RE Finance Trust, Inc.

Real Estate· United States

$18.97+1.72%8.25%—

VNO-NVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust 5.25% Seri

Real Estate· United States

$17.50+0.17%7.51%—

VNOVornado Realty Trust

Real Estate· United States

$14.91+0.07%7.47%—

XRN-AChiron Real Estate Inc.

Real Estate· United States

$24.05+0.54%7.84%—

BLVVanguard Long-Term Bond ETF

Real Estate· United States

$68.63-0.19%4.78%—

AVBAvalonBay Communities, Inc.

Real Estate· United States

$185.34+0.47%——

EQREquity Residential

Real Estate· United States

$66.56+0.57%——

LOANManhattan Bridge Capital Inc.

Real Estate· United States

$4.33-0.23%——

MAYSJ.W. Mays Inc.

Real Estate· United States

$42.00+0.96%——

MDRRMedalist Diversified REIT Inc.

Real Estate· United States

$11.13+2.11%——

MKZRMackenzie Realty Capital Inc.

Real Estate· United States

$2.23-1.76%——

MRNOMurano Global Investments PL

Real Estate· United States

$0.30-12.11%——

MRNOWMurano Global Investments PLC Warrants

Real Estate· United States

$0.01-24.81%——

NHPNational Healthcare Properties, Inc.

Real Estate· United States

$14.04+1.89%——

NHPAPNational HealthCare Properties Inc. 7.375% Perpetual Preferred Stock

Real Estate· United States

$22.44-0.17%8.22%—

NHPBPNational Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual

Real Estate· United States

$22.28+0.54%8.05%—

PECOPhillips Edison & Company, Inc.

Real Estate· United States

$41.30-1.63%——

RMRRMR Group Inc.

Real Estate· United States

$20.52-3.98%——

SBRASabra Health Care REIT, Inc.

Real Estate· United States

$18.41-1.74%——

SELFGlobal Self Storage Inc.

Real Estate· United States

$5.12-0.97%——

SEVNSeven Hills Realty Trust

Real Estate· United States

$8.23-2.14%——

SQFTPresidio Property Trust Inc.

Real Estate· United States

$2.64+8.20%——

SQFTPPresidio Property Trust 9.375% Perpetual Preferred Stock Series D

Real Estate· United States

$5.27+0.00%54.19%—

SQFTWPresidio Property Trust Inc. Series A Common Stock Purchase Warrants

Real Estate· United States

$0.01-4.70%——

STHOStar Holdings Inc.

Real Estate· United States

$9.16-0.65%——

SUNSSunrise Realty Trust Inc.

Real Estate· United States

$8.58+0.47%——

SVCService Properties Trust

Real Estate· United States

$1.61-0.93%——

UKUcommune International Ltd.

Real Estate· United States

$2.15-0.46%——

UNITUniti Group Inc.

Real Estate· United States

$12.62-1.02%——

WHLRWheeler Real Estate Investment Trust, Inc.

Real Estate· United States

$0.77-16.40%——

WHLRDWheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock

Real Estate· United States

$36.84+0.00%——

WHLRPWheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual

Real Estate· United States

$8.20+6.49%——

AATAmerican Assets Trust, Inc.

Real Estate· United States

$24.18-0.96%——

ABRArbor Realty Trust Inc.

Real Estate· United States

$5.21-0.10%——

AHRAmerican Healthcare REIT, Inc.

Real Estate· United States

$46.45-0.78%——

AHRTAH Realty Trust Inc. Common Stock

Real Estate· United States

$6.88+0.44%——

AHTAshford Hospitality Trust, Inc.

Real Estate· United States

$3.08+4.05%——

AIVApartment Investment and Management Company

Real Estate· United States

$2.87-0.52%——

AKRAcadia Realty Trust

Real Estate· United States

$21.71-1.72%——

ALXAlexander's Inc.

Real Estate· United States

$262.61+0.00%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$32.62-2.03%——

AOMRAngel Oak Mortgage REIT Inc.

Real Estate· United States

$8.33-1.36%——

Real Estate· United States

$25.50+0.31%——

BDNBrandywine Realty Trust

Real Estate· United States

$3.21-1.08%——

BEKEKe Holdings Inc. ADR

Real Estate· United States

$16.57-1.92%——

BFSSaul Centers Inc.

Real Estate· United States

$36.73-1.92%——

BHRBraemar Hotels & Resorts Inc.

Real Estate· United States

$2.11-3.00%——

BNLBroadstone Net Lease Inc.

Real Estate· United States

$20.77-1.42%——

BRSPBrightSpire Capital Inc.

Real Estate· United States

$5.60-0.44%——

BRTBRT Apartments Corp.

Real Estate· United States

$14.91-1.29%——

BRXBrixmor Property Group Inc.

Real Estate· United States

$32.01-1.76%——

BXDCBlackstone Digital Infrastructure Trust Inc.

Real Estate· United States

$21.46-1.42%——

BXMTBlackstone Mortgage Trust Inc

Real Estate· United States

$18.11-1.39%——

BXPBoston Properties, Inc.

Real Estate· United States

$65.84-0.66%——

CCSCentury Communities, Inc.

Real Estate· United States

$60.75+1.17%——

CDPCOPT Defense Properties

Real Estate· United States

$33.86-1.97%——

CHCTCommunity Healthcare Trust Inc.

Real Estate· United States

$17.60-1.73%——

CHMICherry Hill Mortgage Investment Corporation

Real Estate· United States

$2.39+0.42%——

CIMChimera Investment Corporation

Real Estate· United States

$13.36-0.04%——

CLDTChatham Lodging Trust

Real Estate· United States

$12.68-1.40%——

CLPRClipper Realty Inc.

Real Estate· United States

$3.20-3.18%——

CMTGClaros Mortgage Trust Inc.

Real Estate· United States

$2.70+6.30%——

COLDAmericold Realty Trust

Real Estate· United States

$14.37-0.62%——

COMPCompass Inc.

Real Estate· United States

$8.98+4.48%——

CPTCamden Property Trust

Real Estate· United States

$113.29-1.47%——

DEAEasterly Government Properties, Inc.

Real Estate· United States

$23.70-1.41%——

DEIDouglas Emmett Inc.

Real Estate· United States

$12.17-0.94%——

← Prev3 / 5Next →