Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

896 stocks · page 3 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CSIQCanadian Solar Inc.

Technology· United States

$13.97+2.31%—$1.1B

GILTGilat Satellite Networks Ltd.

Technology· United States

$10.44-3.02%4.21%$1.1B

MGRTMega Fortune Company Limited

Technology· United States

$95.01-6.84%—$1.0B

DAKTDaktronics Inc.

Technology· United States

$19.44-1.47%0.99%$990M

CRCTCricut, Inc.

Technology· United States

$4.71+0.21%4.45%$942M

KOPNKopin Corporation

Technology· United States

$3.24-8.36%—$915M

AMPLAmplitude, Inc.

Technology· United States

$8.92+2.06%—$914M

CRSRCorsair Gaming Inc.

Technology· United States

$10.36-3.58%—$901M

Technology· United States

$23.25+7.84%—$898M

INDIIndie Semiconductor, Inc.

Technology· United States

$3.10-3.43%—$866M

GTMZoomInfo Technologies Inc.

Technology· United States

$3.47+5.64%—$828M

RDVTRed Violet Inc.

Technology· United States

$68.81+3.54%—$776M

SSYSStratasys Ltd.

Technology· United States

$7.72-2.89%—$774M

DJCODaily Journal Corporation

Technology· United States

$601.09+1.60%—$766M

FEIMFrequency Electronics, Inc.

Technology· United States

$58.27-12.32%—$741M

DSPViant Technology Inc.

Technology· United States

$11.52+1.41%—$728M

VRRMVerra Mobility Corporation

Technology· United States

$5.12+22.37%—$709M

PDPagerDuty Inc.

Technology· United States

$10.66+3.35%—$691M

LAESSealsq Corp

Technology· United States

$2.29-2.14%—$691M

CGNTCognyte Software Ltd.

Technology· United States

$8.90-0.28%—$653M

CCSIConsensus Cloud Solutions, Inc.

Technology· United States

$36.97-0.43%—$640M

BTQBTQ Technologies Corp.

Technology· United States

$3.36-2.75%—$588M

IIIVI3 Verticals Inc.

Technology· United States

$21.63+0.79%—$576M

AIOTPowerFleet Inc.

Technology· United States

$3.98+1.66%—$566M

HQHorizon Quantum Holdings Ltd.

Technology· United States

$11.67-0.17%—$563M

CLFDClearfield Inc.

Technology· United States

$29.27-6.35%—$536M

GDYNGrid Dynamics Holdings, Inc.

Technology· United States

$6.72+9.45%—$529M

PRTHPriority Technology Holdings, Inc.

Technology· United States

$6.83-0.87%23.28%$506M

GRRRGorilla Technology Group Inc.

Technology· United States

$10.95-6.01%—$483M

CRNCCerence Inc.

Technology· United States

$7.98-1.97%—$480M

BLZEBackblaze Inc.

Technology· United States

$11.67-3.31%—$475M

ALMUAeluma Inc.

Technology· United States

$15.39+8.42%—$461M

DCBODocebo Inc.

Technology· United States

$21.77+3.72%—$459M

IMXIInternational Money Express Inc.

Technology· United States

$13.06-1.14%—$451M

MPTIM-tron Industries, Inc.

Technology· United States

$79.52-3.31%—$426M

CLMBClimb Global Solutions Inc.

Technology· United States

$28.03-0.53%3.01%$421M

ASYSAmtech Systems Inc.

Technology· United States

$14.22-3.13%—$419M

IBEXIBEX Limited

Technology· United States

$36.85+2.73%—$414M

BLNDBlend Labs Inc.

Technology· United States

$1.84+2.79%—$409M

LSAKLesaka Technologies, Inc.

Technology· United States

$4.45-2.63%—$403M

PAYSPaysign Inc.

Technology· United States

$9.39+2.96%—$391M

SMWBSimilarweb Ltd.

Technology· United States

$7.27+1.04%—$384M

BKKTBakkt Holdings, Inc.

Technology· United States

$7.11-4.82%—$377M

GLOOGloo Holdings, Inc.

Technology· United States

$3.21+2.40%—$375M

Technology· United States

$1.49+2.05%—$373M

MFIMf International Ltd.

Technology· United States

$8.28-0.30%—$367M

Technology· United States

$3.95+0.25%—$365M

Technology· United States

$7.54-1.18%—$361M

AACTKodiak AI, Inc.

Technology· United States

$4.14-2.59%—$359M

ATOMAtomera Inc.

Technology· United States

$4.66-3.52%—$348M

DUOTDuos Technologies Group Inc.

Technology· United States

$7.73-0.00%—$342M

CURRCure Pharmaceutical Holding Corp.

Technology· United States

$3.03-1.62%—$312M

NNDMNano Dimension Ltd.

Technology· United States

$1.50+0.67%—$312M

DVLTDatavault AI Inc.

Technology· United States

$0.32-2.16%—$305M

GSITGSI Technology Inc.

Technology· United States

$5.42-1.45%—$302M

LTRXLantronix Inc.

Technology· United States

$5.13-3.85%—$299M

AIBZBitzero Holdings Inc.

Technology· United States

$4.94-1.30%—$292M

HCKTThe Hackett Group, Inc.

Technology· United States

$10.94+3.45%4.37%$277M

CRNTCeragon Networks Ltd.

Technology· United States

$2.10-1.87%—$272M

AZA2Z Cust2Mate Solutions Corp.

Technology· United States

$5.60-5.17%—$270M

BGINBgin Blockchain Ltd.

Technology· United States

$1.74-1.14%—$267M

SILCSilicom Ltd.

Technology· United States

$35.83-5.76%8.50%$265M

TBCHTurtle Beach Corporation

Technology· United States

$13.01+5.34%—$264M

VUZIVuzix Corporation

Technology· United States

$2.19-2.67%—$259M

RELLRichardson Electronics, Ltd.

Technology· United States

$17.40-7.25%1.32%$255M

DMRCDigimarc Corporation

Technology· United States

$6.53+0.54%3.89%$253M

ASURAsure Software Inc.

Technology· United States

$8.39+1.64%—$252M

Technology· United States

$1.95+1.83%—$251M

AVNWAviat Networks, Inc.

Technology· United States

$19.83-2.70%—$251M

AUDCAudiocodes Ltd.

Technology· United States

$9.58-2.00%4.08%$250M

Technology· United States

$0.23-2.68%—$239M

ARQQArqit Quantum Inc.

Technology· United States

$16.22-7.58%—$237M

VERBTON Strategy Company

Technology· United States

$3.28-2.09%—$228M

CMRCCommerce.com, Inc.

Technology· United States

$3.28+2.34%—$223M

SMRTSmartrent Inc.

Technology· United States

$1.03+2.50%—$220M

TYGOTigo Energy Inc.

Technology· United States

$1.58-0.63%—$218M

CNDTConduent Inc.

Technology· United States

$1.66+2.47%—$217M

IMMRImmersion Corporation

Technology· United States

$7.39-3.52%3.67%$216M

AMPGAmplitech Group Inc.

Technology· United States

$4.72-3.67%—$215M

KLTRKaltura, Inc.

Technology· United States

$1.42-1.74%—$211M

BZAIBlaize Holdings Inc.

Technology· United States

$0.80-7.35%—$209M

EGANeGain Corporation

Technology· United States

$6.82-1.30%—$204M

IIIInformation Services Group Inc.

Technology· United States

$4.30+3.49%4.27%$201M

ATGLAlpha Technology Group Ltd.

Technology· United States

$8.96-0.22%—$193M

PCYGPark City Group Inc

Technology· United States

$8.75+2.22%0.61%$184M

INSGInseego Corp.

Technology· United States

$6.52-4.47%—$181M

KULRKULR Technology Group, Inc.

Technology· United States

$2.46-2.77%—$175M

PERFPerfect Corp.

Technology· United States

$1.93+0.52%48.75%$171M

CPSHCPS Technologies Corp.

Technology· United States

$3.57-5.56%—$151M

Technology· United States

$9.37+3.19%—$149M

MRTMarti Technologies Inc.

Technology· United States

$1.68+1.20%—$146M

CMTLComtech Telecommunications Corp.

Technology· United States

$1.66-3.49%8.29%$144M

BNAIBrand Engagement Network Inc.

Technology· United States

$11.91-3.17%—$139M

DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

Technology· United States

$3.70-1.73%—$136M

RDZNRoadzen Inc.

Technology· United States

$1.27+0.79%—$134M

Technology· United States

$0.70-2.53%—$133M

ALOTAstronova Inc.

Technology· United States

$28.80+0.03%1.65%$131M

AMBRAmber International Holding Limited

Technology· United States

$1.42+2.16%—$129M

RYDERyde Group Ltd.

Technology· United States

$0.62+1.64%—$125M

EXFYExpensify, Inc.

Technology· United States

$1.82+0.28%—$122M

← Prev3 / 9Next →