Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 30 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CREXCreative Realities Inc.

Technology· United States

$3.94+3.41%—$38M

DXLGDestination XL Group Inc.

Consumer Cyclical· United States

$0.70-1.41%—$38M

DAIOData I/O Corporation

Technology· United States

$3.71-3.64%—$38M

Technology· United States

$4.05+1.00%—$38M

ATHRAether Holdings Inc.

Technology· United States

$2.95-10.61%—$38M

FIXXHomology Medicines Inc

Healthcare· United States

$11.90-7.82%—$38M

AVXAVAX One Technology Ltd.

Technology· United States

$5.57-2.79%—$37M

HLPHongli Group Inc.

Basic Materials· United States

$0.44+2.33%—$37M

KOSSKoss Corporation

Technology· United States

$4.03+2.03%6.08%$37M

AVCOAvalon GloboCare Corp

· United States

$0.34-5.42%—$37M

BLNEEastside Distilling Inc.

Financial Services· United States

$1.24+2.48%—$37M

FGNXFG Nexus Inc.

Financial Services· United States

$5.67-4.71%—$37M

GROWU.S. Global Investors, Inc.

Financial Services· United States

$3.10+1.97%3.04%$37M

GNSGenius Group Ltd.

Consumer Defensive· United States

$0.21-7.56%—$37M

HTCOHigh-Trend International Group

Industrials· United States

$4.28+4.52%—$36M

BSGABlue Safari Group Acquisition Corp.

· United States

$18.26-0.33%—$36M

PAVMPAVmed Inc.

Healthcare· United States

$5.16+3.20%—$36M

GRMLGreenland Mines Ltd

Basic Materials· United States

$0.29-9.09%—$36M

BTAIBioXcel Therapeutics, Inc.

Healthcare· United States

$1.20+0.84%—$35M

BRFHBarfresh Food Group Inc.

Consumer Defensive· United States

$1.99-6.13%—$35M

GRDXGridAI Technologies Corp.

Healthcare· United States

$5.40+9.09%—$35M

AAMEAtlantic American Corporation

Financial Services· United States

$1.87+5.65%1.17%$35M

GDHGGolden Heaven Group Holdings Ltd.

Consumer Cyclical· United States

$1.56-25.00%—$35M

BSGMBioSig Technologies Inc.

Healthcare· United States

$0.92-1.79%—$35M

Technology· United States

$2.70-7.22%—$35M

FUSEFusemachines Inc.

Technology· United States

$1.15+0.00%—$34M

KSCPKnightscope, Inc.

Industrials· United States

$2.01+3.08%—$34M

ASTCAstrotech Corporation

Technology· United States

$13.65-6.70%—$34M

NSPRInspireMD Inc.

Healthcare· United States

$0.71-4.05%—$34M

NTIPNetwork-1 Technologies Inc.

Industrials· United States

$1.47-1.34%6.71%$34M

GRCEGrace Therapeutics Inc.

Healthcare· United States

$2.38+7.21%—$34M

DUOFangdd Network Group Ltd.

Real Estate· United States

$0.86-1.15%—$34M

HSPTHorizon Space Acquisition Corp. II

Financial Services· United States

$5.33-51.63%—$34M

NSRXNasus Pharma Ltd.

Healthcare· United States

$3.07-0.32%—$34M

AERTAeries Technology Inc.

Industrials· United States

$7.22+3.29%—$33M

INMBInmune Bio Inc.

Healthcare· United States

$1.45+11.54%—$33M

FKWLFranklin Wireless Corp

Technology· United States

$2.62-1.13%—$33M

BAYABayview Acquisition Corp.

Financial Services· United States

$11.98+0.00%—$33M

ALGSAligos Therapeutics Inc.

Healthcare· United States

$5.28-1.31%—$33M

TCJHTop KingWin Ltd.

Financial Services· United States

$2.24+15.46%—$32M

LSTALisata Therapeutics Inc.

Healthcare· United States

$3.52+0.00%—$32M

HERZHerzfeld Credit Income Fund Inc. Common Stock

Financial Services· United States

$16.83+1.51%3.99%$32M

BIRDAllbirds, Inc.

Consumer Cyclical· United States

$5.97+8.94%—$32M

BBGIBeasley Broadcast Group Inc.

Communication Services· United States

$23.77+2.19%1.13%$32M

BOLDBoundless Bio, Inc.

Healthcare· United States

$1.43+2.14%—$32M

CDLXCardlytics, Inc.

Communication Services· United States

$5.20+4.21%—$31M

APLMApolomics Inc.

Healthcare· United States

$17.50+25.34%—$31M

Technology· United States

$1.50-6.25%—$31M

GIFTGiftify Inc.

Communication Services· United States

$0.89-11.00%—$31M

NICKOld Market Capital Corporation

Financial Services· United States

$4.20-3.45%2.79%$31M

TDACWTranslational Development Acquisition Corp. Warrants

Financial Services· United States

$1.30+3.17%—$31M

ABVCABVC BioPharma Inc.

Healthcare· United States

$1.35-0.74%—$31M

VENAVenus Acquisition Corporation

· United States

$4.83-4.73%—$31M

MLSSMilestone Scientific Inc.

Healthcare· United States

$0.37+8.82%—$31M

ONTXOnconova Therapeutics Inc

Healthcare· United States

$0.84+10.61%—$31M

SALMSalem Media Group Inc.

Communication Services· United States

$0.95+0.00%18.65%$31M

PCPremium Catering Holdings Ltd.

Industrials· United States

$9.40+0.00%—$30M

JGAurora Mobile Ltd.

Technology· United States

$4.10-8.28%—$30M

LIVELive Ventures Inc.

Consumer Cyclical· United States

$10.30+7.85%58.77%$30M

EVAXEvaxion Biotech A/S

Healthcare· United States

$3.05-8.13%—$30M

EMWPEros Media World PLC A

· United States

$0.00+0.00%—$30M

BOSCBOS Better Online Solutions Ltd.

Technology· United States

$4.36+0.93%—$30M

BRLSBorealis Foods Inc.

Consumer Defensive· United States

$1.31-2.96%—$30M

DAREDare Bioscience Inc.

Healthcare· United States

$2.17+4.33%—$30M

SBNYSignature Bank

Financial Services· United States

$0.49+0.00%495.83%$30M

MPUMega Matrix Inc.

Communication Services· United States

$0.32-5.88%—$30M

KPLTKatapult Holdings Inc.

Technology· United States

$6.29-0.47%—$30M

SMAPAmplify Small-Mid Cap Equity ETF

Financial Services· United States

$5.48-5.19%1.91%$30M

CRWSCrown Crafts Inc.

Consumer Cyclical· United States

$2.76+0.00%11.45%$30M

ONMDOnemednet Corp.

Healthcare· United States

$0.56-7.14%—$30M

FLDFold Holdings, Inc.

Financial Services· United States

$0.57-7.47%—$30M

PETVPetvivo Holdings Inc

Healthcare· United States

$0.80+2.56%—$29M

Technology· United States

$0.99-0.70%13.40%$29M

KYNBFibroGen, Inc.

Healthcare· United States

$6.70-3.04%—$29M

LIQTLiqTech International Inc.

Industrials· United States

$0.90+3.45%—$29M

FNGRFingermotion Inc.

Communication Services· United States

$0.47+1.07%—$28M

AIXCQualigen Therapeutics Inc.

Technology· United States

$1.46+2.10%—$28M

HPAIHelport AI Ltd.

Technology· United States

$0.62-7.03%—$28M

NNVCNanoviricides Inc.

Healthcare· United States

$1.40+4.48%—$28M

IGCIGC Pharma Inc.

Healthcare· United States

$0.27-3.57%6.99%$28M

NMTCNeuroOne Medical Technologies Corporation

Healthcare· United States

$3.29-0.45%—$28M

VLONVallon Pharmaceuticals, Inc.

· United States

$2.17-5.24%—$28M

SKYESkye Bioscience Inc.

Healthcare· United States

$0.71-0.70%—$28M

SERSerina Therapeutics Inc.

Healthcare· United States

$2.10+6.06%—$28M

HBIOHarvard Bioscience, Inc.

Healthcare· United States

$5.87-2.17%—$27M

BRNSBarinthus Biotherapeutics Pte Ltd.

Healthcare· United States

$0.66-5.16%—$27M

ELSEElectro-Sensors Inc.

Technology· United States

$7.71+0.26%2.08%$27M

NBYNovaBay Pharmaceuticals, Inc.

Healthcare· United States

$1.22+2.52%—$27M

RTBRTB Digital, Inc.

Technology· United States

$10.25+15.17%—$27M

BIOXBioceres Crop Solutions Corp.

Basic Materials· United States

$0.37-5.57%—$27M

NRSNNeurosense Therapeutics Ltd.

Healthcare· United States

$0.81+14.18%—$27M

MYNZMainz Biomed N.V.

Healthcare· United States

$1.94-8.49%—$27M

FFIEFaraday Future Intelligent Electric Inc.

Consumer Cyclical· United States

$0.29-9.13%—$27M

GRNQGreenpro Capital Corp.

Industrials· United States

$1.58+12.06%—$26M

PTNTCorgi IP Licensing & Royalties ETF

Healthcare· United States

$27.26+1.45%—$26M

CHAICore AI Holdings, Inc.

Communication Services· United States

$1.25-12.00%15.96%$26M

POAIAxe Compute Inc.

Technology· United States

$7.73-5.39%—$26M

DGNXDiginex Ltd

Industrials· United States

$0.90-0.55%—$26M

PAPLPineapple Financial Inc.

Financial Services· United States

$1.00-6.54%—$26M

BCGBinah Capital Group Inc.

Financial Services· United States

$1.51-5.03%—$26M

← Prev30 / 190Next →