Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 31 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GLTMagnera Corp.
Basic Materials
50
$12.42-0.64%4.43%n/a$41.6M
DTSQDt Cloud Star Acquisition Co.
Financial Services
42
$11.31+0.00%0.00%70.8$41.4M
HYPDHyperion DeFi, Inc.
Healthcare
54
$3.04+2.70%0.00%n/a$41.2M
IFINCure Pharmaceutical Holding Corp.
Technology
50
$2.81-3.44%0.00%36.9$41.2M
ELWTElauwit Connection, Inc.
Communication Services
39
$6.18+0.65%0.00%n/a$41.0M
VTIXVirtuix Holdings Inc.
Technology
46
$1.21-3.20%0.00%n/a$41.0M
KTCCKey Tronic Corporation
Technology
33
$3.85+3.49%0.00%193.5$40.9M
CNTYCentury Casinos Inc.
Consumer Cyclical
39
$1.31+1.16%0.00%34.5$40.8M
STRRStar Equity Holdings Inc.
Industrials
52
$10.87+0.14%1.94%n/a$40.8M
LSFLaird Superfood Inc.
Consumer Defensive
49
$4.77-5.08%0.00%n/a$40.7M
ARAYAccuray Incorporated
Healthcare
39
$0.3074-3.09%0.00%n/a$40.6M
BGDEBig Digital Energy Inc
Financial Services
35
$8.57-4.46%0.00%n/a$40.6M
MIGIMawson Infrastructure Group Inc.
Financial Services
50
$10.67+10.00%0.00%n/a$40.5M
JAGUJaguar Uranium Corp.
Energy
47
$1.53-10.29%0.00%0.5$40.4M
AHMAAmbitions Enterprise Management Co. L.L.C
Consumer Cyclical
44
$1.74-1.69%0.00%33.8$40.1M
HOLOMicroCloud Hologram Inc.
Technology
44
$1.51+3.08%0.00%0.0$40.1M
BDMDBaird Medical Investment Holdings Inc.
Healthcare
49
$1.07+7.58%0.00%3.2$40.0M
GAMEGameSquare Holdings Inc.
Communication Services
48
$0.3885-0.05%0.00%n/a$39.7M
MIRAMira Pharmaceuticals Inc.
Healthcare
46
$0.9979+9.94%0.00%n/a$39.5M
VTSIVirTra, Inc.
Technology
47
$3.18+1.60%0.00%210.0$39.3M
SJScienjoy Holding Corporation
Communication Services
49
$0.9388-0.13%0.00%27.7$39.3M
CULPCulp Inc.
Consumer Cyclical
51
$3.16+2.27%14.54%n/a$39.1M
PNSkycorp Solar Group Ltd
Technology
46
$2.64-0.38%0.00%52.0$39.1M
AIOSNiSun International Enterprise Development Group Co., Ltd. Class A
Technology
53
$13.32+13.65%0.00%0.4$38.9M
KFFBKentucky First Federal Bancorp
Financial Services
83
$4.88+1.88%8.55%28.2$38.7M
WINVWinvest Acquisition Corp.
Financial Services
50
$12.55+0.00%0.00%n/a$38.7M
CCGCheche Group Inc.
Communication Services
59
$0.4097+5.02%0.00%1.6$38.6M
AMSSAmass Brands Inc.
Consumer Defensive
44
$2.09+7.18%0.00%n/a$38.5M
CREXCreative Realities Inc.
Technology
61
$4.12+4.57%0.00%12.7$38.1M
DXLGDestination XL Group Inc.
Consumer Cyclical
40
$0.6564+0.98%0.00%23.6$38.1M
DAIOData I/O Corporation
Technology
31
$3.74+0.54%0.00%62.8$37.9M
FIEEFiEE, Inc.
Technology
56
$4.59+8.59%0.00%20.1$37.8M
FIXXHomology Medicines Inc
Healthcare
50
$11.16-6.06%0.00%n/a$37.7M
AVXAVAX One Technology Ltd.
Technology
77
$6.29+7.80%0.00%0.0$37.4M
HLPHongli Group Inc.
Basic Materials
70
$0.5411+6.31%0.00%16.7$37.4M
KOSSKoss Corporation
Technology
60
$3.92-0.76%6.08%3.2$37.0M
AVCOAvalon GloboCare Corp
50
$0.323-9.30%0.00%n/a$37.0M
BLNEEastside Distilling Inc.
Financial Services
66
$1.34+10.33%0.00%0.6$36.8M
FGNXFG Nexus Inc.
Financial Services
48
$5.95+9.17%0.00%1.8$36.8M
GROWU.S. Global Investors, Inc.
Financial Services
82
$3.17+0.48%3.04%11.8$36.7M
GNSGenius Group Ltd.
Consumer Defensive
46
$0.1972+2.71%0.00%0.2$36.7M
HTCOHigh-Trend International Group
Industrials
59
$4.10+0.74%0.00%n/a$36.1M
BSGABlue Safari Group Acquisition Corp.
50
$17.52+1.68%0.00%n/a$36.0M
PAVMPAVmed Inc.
Healthcare
46
$4.77+9.54%0.00%0.1$35.8M
GRMLGreenland Mines Ltd
Basic Materials
40
$0.2498+18.95%0.00%n/a$35.5M
BTAIBioXcel Therapeutics, Inc.
Healthcare
63
$1.28+2.40%0.00%n/a$35.2M
BRFHBarfresh Food Group Inc.
Consumer Defensive
60
$2.08+4.00%0.00%n/a$35.2M
GRDXGridAI Technologies Corp.
Healthcare
52
$4.43+2.31%0.00%n/a$35.1M
AAMEAtlantic American Corporation
Financial Services
69
$1.68-1.18%1.17%7.7$34.9M
GDHGGolden Heaven Group Holdings Ltd.
Consumer Cyclical
51
$1.14-5.79%0.00%1.5$34.9M
BSGMBioSig Technologies Inc.
Healthcare
50
$0.757-1.05%0.00%n/a$34.8M
JFU9F Inc.
Technology
52
$2.56-7.25%0.00%1.4$34.6M
HBIOHarvard Bioscience, Inc.
Healthcare
38
$7.58+0.40%0.00%n/a$34.5M
FUSEFusemachines Inc.
Technology
43
$1.08+4.85%0.00%n/a$34.4M
KSCPKnightscope, Inc.
Industrials
54
$1.98+2.33%0.00%n/a$34.3M
ASTCAstrotech Corporation
Technology
33
$9.45-5.50%0.00%n/a$34.2M
NSPRInspireMD Inc.
Healthcare
46
$0.65-0.76%0.00%n/a$34.2M
NTIPNetwork-1 Technologies Inc.
Industrials
50
$1.49+2.76%6.71%n/a$34.1M
DUOFangdd Network Group Ltd.
Real Estate
48
$0.6743-1.24%0.00%0.2$34.0M
HSPTHorizon Space Acquisition Corp. II
Financial Services
44
$5.33-51.63%0.00%41.4$34.0M
NSRXNasus Pharma Ltd.
Healthcare
47
$3.36+1.82%0.00%n/a$33.7M
AERTAeries Technology Inc.
Industrials
64
$7.25+0.28%0.00%1.7$33.3M
INMBInmune Bio Inc.
Healthcare
37
$1.43-4.36%0.00%n/a$33.0M
BAYABayview Acquisition Corp.
Financial Services
46
$12.09+0.00%0.00%240.0$32.8M
ALGSAligos Therapeutics Inc.
Healthcare
58
$5.47-0.64%0.00%n/a$32.7M
TCJHTop KingWin Ltd.
Financial Services
50
$1.95+0.00%0.00%58.0$32.5M
LSTALisata Therapeutics Inc.
Healthcare
50
$3.38-1.74%0.00%n/a$32.4M
HERZHerzfeld Credit Income Fund Inc. Common Stock
Financial Services
38
$15.94-0.96%3.99%83.1$32.4M
BIRDAllbirds, Inc.
Consumer Cyclical
26
$4.28-0.00%0.00%n/a$32.2M
BBGIBeasley Broadcast Group Inc.
Communication Services
44
$25.69+7.65%1.13%3.2$32.1M
BOLDBoundless Bio, Inc.
Healthcare
61
$2.51+0.00%0.00%0.2$31.7M
TELATela Bio Inc.
Healthcare
48
$0.70+7.69%0.00%n/a$31.4M
CDLXCardlytics, Inc.
Communication Services
34
$4.91-1.31%0.00%n/a$31.4M
APLMApolomics Inc.
Healthcare
41
$20.69-5.95%0.00%n/a$31.4M
AWREAware Inc.
Technology
43
$1.30-2.99%0.00%n/a$31.4M
GIFTGiftify Inc.
Communication Services
45
$0.9399+0.10%0.00%n/a$31.4M
NICKOld Market Capital Corporation
Financial Services
49
$4.35+0.00%2.79%n/a$31.3M
TDACWTranslational Development Acquisition Corp. Warrants
Financial Services
47
$1.59+6.00%0.00%n/a$31.1M
ABVCABVC BioPharma Inc.
Healthcare
53
$1.46+0.69%0.00%0.0$30.9M
VENAVenus Acquisition Corporation
50
$4.21-7.68%0.00%n/a$30.9M
MLSSMilestone Scientific Inc.
Healthcare
48
$0.3271+1.58%0.00%n/a$30.8M
SALMSalem Media Group Inc.
Communication Services
50
$0.96-1.03%18.65%n/a$30.6M
PCPremium Catering Holdings Ltd.
Industrials
50
$9.40+0.00%0.00%n/a$30.5M
JGAurora Mobile Ltd.
Technology
43
$3.83-11.95%0.00%51.1$30.5M
YI111, Inc. American Depositary Receipt
Healthcare
48
$3.46+0.00%0.00%n/a$30.4M
LIVELive Ventures Inc.
Consumer Cyclical
47
$10.15-2.03%58.77%2.2$30.4M
EVAXEvaxion Biotech A/S
Healthcare
52
$3.20+1.91%0.00%n/a$30.4M
EMWPEros Media World PLC A
50
$0.0001+0.00%0.00%n/a$30.3M
BOSCBOS Better Online Solutions Ltd.
Technology
47
$4.54+2.25%0.00%9.3$30.3M
BRLSBorealis Foods Inc.
Consumer Defensive
61
$1.51+4.86%0.00%n/a$30.3M
DAREDare Bioscience Inc.
Healthcare
71
$2.05+2.25%0.00%0.1$30.3M
SBNYSignature Bank
Financial Services
48
$0.40-11.11%495.83%0.1$30.2M
MPUMega Matrix Inc.
Communication Services
47
$0.2909-4.84%0.00%n/a$30.2M
KPLTKatapult Holdings Inc.
Technology
55
$6.71+3.23%0.00%5.3$30.1M
SMAPAmplify Small-Mid Cap Equity ETF
Financial Services
47
$5.48-5.19%1.91%26.2$30.0M
NBYNovaBay Pharmaceuticals, Inc.
Healthcare
46
$1.12-1.75%0.00%0.0$29.8M
CRWSCrown Crafts Inc.
Consumer Cyclical
70
$2.82-2.60%11.45%13.3$29.7M
ONMDOnemednet Corp.
Healthcare
47
$0.644+10.07%0.00%45.0$29.6M
FLDFold Holdings, Inc.
Financial Services
54
$0.5039+7.86%0.00%1.8$29.6M
FKWLFranklin Wireless Corp
Technology
35
$2.50+2.88%0.00%155.0$29.5M