Stock Directory

101,006 stocks indexed · 49,519 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 38 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AVATAvalanche Treasury Corporation

· United States

$0.86-21.56%——

AXINRAxiom Intelligence Acquisition Corp 1

· United States

$0.40-2.63%——

AXINUAxiom Intelligence Acquisition Corp 1 Units

Financial Services· United States

$11.11+2.59%——

BACCRBlue Acquisition Corp. Right

· United States

$0.41+0.00%——

BACCUBlue Acquisition Corp. Unit

Financial Services· United States

$11.05+0.00%——

BAERWBridger Aerospace Group Holdings Inc. Warrant

Industrials· United States

$0.29-4.97%——

BAYARBayview Acquisition Corp.

· United States

$0.10+9.56%——

BAYAUBayview Acquisition Corp Unit

Financial Services· United States

$12.11+0.00%——

BBCQUBleichroeder Acquisition Corp. II Units

Financial Services· United States

$11.50+0.00%——

BBCQWBleichroeder Acquisition Corp. II Warrants

· United States

$2.33-0.43%——

BBLGWBone Biologics Corp Warrants

Healthcare· United States

$12.45-1.66%——

BCARUD. Boral ARC Acquisition I Corp. Units

Financial Services· United States

$12.17+5.46%——

BCARWD. Boral ARC Acquisition I Corp. Warrant

Financial Services· United States

$1.98+1.54%——

BCGWWBinah Capital Group Inc. Warrants

Financial Services· United States

$0.15-5.08%——

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

· United States

$0.72+10.79%——

BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030

Healthcare· United States

$0.08-0.25%——

BDCIUBTC Development Corp. Unit

Financial Services· United States

$10.18+0.00%——

BDCIWBTC Development Corp. Warrant

Financial Services· United States

$0.50+0.00%——

BEAGRBold Eagle Acquisition Corp

· United States

$0.35-16.67%——

BEAGUBold Eagle Acquisition Corp. Units

Financial Services· United States

$10.90+0.00%——

BEATWHeartbeam Inc. Warrant

· United States

$0.03+2.80%2227.27%—

BENFWBeneficient Warrant

Financial Services· United States

$0.01+0.00%——

BETRWBetter Home & Finance Holding Company Warrant

Financial Services· United States

$0.20+28.72%——

BFRGWBullfrog AI Holdings Inc. Warrants

· United States

$0.14+7.20%——

BFRIWBiofrontera Inc. Warrants

Healthcare· United States

$0.02-22.95%——

BGLWWBlue Gold Limited Warrant

Basic Materials· United States

$0.11+15.79%——

BHAVRBhav Acquisition Corp. Right

· United States

$0.24-7.66%——

BHAVUBHAV Acquisition Corp Units

Financial Services· United States

$10.13+0.00%——

BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D

Financial Services· United States

$10.82+1.79%10.68%—

BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C

Financial Services· United States

$12.32+0.57%11.03%—

BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)

Financial Services· United States

$15.47+0.58%11.10%—

BIAFWbioAffinity Technologies Inc. Warrant

Healthcare· United States

$0.14-10.47%237.29%—

BIDWUTribeca Strategic Acquisition Corp. Unit

Financial Services· United States

$9.99+0.10%——

BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit

Financial Services· United States

$10.11+0.00%——

BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrant

· United States

$0.28+0.00%——

BKHAUBlack Hawk Acquisition Corporation Units

Financial Services· United States

$14.00+6.87%——

BLRKUBluerock Acquisition Corp. Unit

Financial Services· United States

$10.07+0.00%——

BLUWUBlue Water Acquisition Corp. III Unit.

Financial Services· United States

$10.53+0.00%——

BLUWWBlue Water Acquisition Corp. III Warrant.

Financial Services· United States

$0.42-6.67%——

BLZRUTrailblazer Acquisition Corp. Unit

Financial Services· United States

$10.28+0.10%——

BLZRWTrailblazer Acquisition Corp. Warrant

· United States

$0.46+18.34%——

BNAIWBrand Engagement Network Inc. Warrant

Technology· United States

$0.13-11.71%——

BNCWWCEA Industries Inc. Warrant

Industrials· United States

$0.02+0.57%——

BNCWZCEA Industries Inc. Warrant

· United States

$0.03+3.73%——

BNZIWBanzai International Inc. Warrant

Technology· United States

$0.01-12.28%——

BPACRBlueport Acquisition Ltd

· United States

$0.16+0.00%——

BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities

· United States

$25.30+0.20%6.02%—

BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Financial Services· United States

$16.71+0.06%9.38%—

BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3

Real Estate· United States

$13.78-0.79%10.34%—

BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

Real Estate· United States

$15.31-0.26%10.55%—

BREZRBreeze Holdings Acquisition Corp.

· United States

$0.27+9.32%——

BRKHUBurtech Acquisition Corp II Unit

Financial Services· United States

$10.00+0.00%——

BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A

Healthcare· United States

$425.22+4.09%2.90%—

BRRWWProCap Financial Inc. Warrant

Financial Services· United States

$0.20-0.99%——

BRUNWBoost Run Inc. Warrant

· United States

$25.49+7.28%——

BSAARBest SPAC I Acquisition Corp. - Rights

· United States

$0.16-18.73%——

BSAAUBEST SPAC I Acquisition Corp. Unit

Financial Services· United States

$14.93-3.62%——

BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027

Healthcare· United States

$218.68+2.60%1.64%—

BULLWWebull Corporation Warrants

Technology· United States

$2.21-8.64%——

BUSEPFirst Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share

Financial Services· United States

$25.88+0.25%8.24%—

BWBBPBridgewater Bancshares Preferred Stock 5.875% Perpetual

Financial Services· United States

$19.99+0.95%7.33%—

BZFDWBuzzFeed Inc. Warrant

Communication Services· United States

$0.03-16.52%——

CAIIUCollective Acquisition Corp. II Units

Financial Services· United States

$9.98-0.10%——

CAPNRCayson Acquisition Corp.

· United States

$0.27+13.70%——

CAPNUCayson Acquisition Corp Unit

Financial Services· United States

$11.17+0.00%——

CAQUUCambridge Acquisition Corp. Unit

Financial Services· United States

$10.01+0.00%——

CAQUWCambridge Acquisition Corp. Warrants

· United States

$0.32+6.63%——

CCAQUCollective Acquisition Corp. Units

Financial Services· United States

$10.70+0.00%——

CCAQWCollective Acquisition Corp. Warrants

· United States

$0.42+5.00%——

CCGWWCheche Group Inc. Warrant

Communication Services· United States

$0.01+0.00%——

CCIIUCohen Circle Acquisition Corp. II Unit

Financial Services· United States

$10.45+0.00%——

CCIXUChurchill Capital Corp IX Unit

Financial Services· United States

$10.90-0.91%——

CCNEPCNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares

Financial Services· United States

$24.75+0.00%7.20%—

CCXIUChurchill Capital Corp XI Units

Financial Services· United States

$10.40-0.38%——

CCXIWChurchill Capital Corp XI Warrants

· United States

$1.13-5.83%——

CDIOWCardio Diagnostics Holdings Inc. Warrant

Healthcare· United States

$0.02+21.85%——

CDROWCodere Online Luxembourg S.A. Warrants

Consumer Cyclical· United States

$0.85+0.00%——

CDTTWCDT Equity Inc. Warrant

Healthcare· United States

$0.01-8.03%——

CDZIPCadiz Inc. Preferred Stock 8.875% Perpetual A

Utilities· United States

$22.79+0.00%9.35%—

CELUWCelularity Inc. Warrant

Healthcare· United States

$0.01+0.00%14035.09%—

CGABLCarlyle Finance LLC 4.625% Senior Notes due 2061

· United States

$16.47+1.17%7.09%—

CHARRCharlton Aria Acquisition Corp.

· United States

$0.10+28.84%——

CHPGRChampionsgate Acquisition Co.

· United States

$0.16+10.34%——

CHPGUChampionsGate Acquisition Corporation Unit

Financial Services· United States

$10.48+0.00%——

CHSCLCHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4

Consumer Defensive· United States

$25.50+0.00%7.24%—

CHSCMCHS Inc. 6.75% Perpetual Preferred Stock

Consumer Defensive· United States

$24.75+0.21%6.74%—

CHSCNCHS Inc. 7.10% Perpetual Preferred Stock

Consumer Defensive· United States

$25.07+0.20%7.06%—

CHSCOCHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B

Consumer Defensive· United States

$26.11+0.42%7.47%—

CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock

Consumer Defensive· United States

$27.51+0.00%7.15%—

CINGWCingulate Inc. Warrants

Healthcare· United States

$0.02-9.81%——

CLSKWCleanSpark Inc. Warrant

Financial Services· United States

$0.34+1.77%——

CMIIUColumbus Circle Capital Corp II Unit

Financial Services· United States

$10.19+0.00%——

CMIIWColumbus Circle Capital Corp II Warrant

· United States

$0.60-0.03%——

CNCKWCoincheck Group N.V. Warrants

Financial Services· United States

$0.16-1.84%——

CNOBPConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$24.92-0.18%5.26%—

COCHWEnvoy Medical Inc Warrant

Healthcare· United States

$0.04+25.54%——

COLARColumbus Acquisition Corp.

· United States

$0.40-18.37%——

COOTWAustralian Oilseeds Holdings Limited Warrant

Consumer Defensive· United States

$0.02-4.55%——

CORZZCore Scientific Inc. Tranche 2 Warrants

Technology· United States

$29.02+1.82%——

CRACRCrown Reserve Acquisition Corp. I Right

· United States

$0.13+0.00%——

← Prev38 / 190Next →