Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 38 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
MCOMMicromobility.com Inc.
Consumer Cyclical
50
$0.007+0.00%0.00%0.1$553,287
HVIIRHennessy Capital Investment Corp.
39
$0.37+8.82%0.00%n/a$545,248
KERNAkerna Corp
Healthcare
46
$0.8117-4.55%0.00%0.1$446,743
ELIQQElectriq Power Holdings Inc
Industrials
50
$0.01+0.00%0.00%50.1$417,372
PAVSParanovus Entertainment Technology Ltd.
Consumer Defensive
46
$0.1308-10.72%0.00%1.8$324,471
SPGCNewton Golf Company, Inc.
Consumer Cyclical
50
$1.03-0.96%0.00%n/a$303,127
CAPTCaptivision Inc.
Basic Materials
46
$0.009+1.12%0.00%n/a$290,768
SPISPI Energy Co., Ltd.
Technology
46
$0.0094+70.91%0.00%n/a$284,753
JZJianzhi Education Technology Group Company Limited
Technology
60
$0.1595+6.33%0.00%4.6$269,779
CRKNCrown Electrokinetics Corp.
Basic Materials
50
$0.159-0.63%0.00%0.0$260,733
MODVModivcare Inc.
Healthcare
50
$0.015+0.00%0.00%n/a$215,307
FFHLFuwei Films Holdings Co Ltd
50
$0.0135+10.20%0.00%2.7$213,585
BTTRSrx Health Solutions Inc.
Consumer Defensive
50
$0.0907-18.73%0.00%n/a$208,686
AMPEAmpio Pharmaceuticals Inc
Healthcare
50
$0.1831+0.00%0.00%n/a$207,884
OPIOffice Properties Income Trust
Real Estate
50
$16.31-4.06%1600.00%2.3$203,518
WLGSWang & Lee Group Inc.
Industrials
50
$0.0065-2.99%0.00%12.8$168,290
HALLHallmark Financial Services Inc.
Financial Services
50
$0.08+0.00%0.00%n/a$145,478
SNAXStryve Foods Inc.
Consumer Defensive
50
$0.0004+0.00%0.00%n/a$143,769
SVVCFirsthand Technology Value Fund, Inc.
Financial Services
50
$0.02+0.00%0.00%0.5$137,850
MARKRemark Holdings Inc.
Technology
46
$0.0014+0.00%0.00%n/a$123,804
YRIVYangtze River Port and Logistics Limited
Real Estate
50
$0.0003+0.00%0.00%n/a$89,764
PXMDPaxMedica Inc.
Healthcare
47
$0.0005+0.00%0.00%0.0$88,385
VINCVincerx Pharma Inc.
Healthcare
50
$0.013+0.00%0.00%n/a$68,045
BBIGVinco Ventures Inc.
Consumer Cyclical
50
$0.0051-15.00%0.00%0.0$52,000
OCEAOcean Biomedical Inc.
Healthcare
50
$0.0002-33.33%0.00%n/a$46,473
APLMWApollomics Inc. Warrant
47
$0.0138+0.00%0.00%n/a$33,924
CLEUChina Liberal Education Holdings Limited
Consumer Defensive
50
$0.0031+158.33%0.00%n/a$33,065
MVLAMovella Holdings Inc.
Technology
50
$0.0005+0.00%0.00%0.0$25,453
ENFYEnlightify Inc.
Basic Materials
50
$0.001+0.00%0.00%n/a$18,923
NCNCnoco-noco Inc.
Consumer Cyclical
50
$0.0001+0.00%0.00%1.7$17,756
AFMDAffimed N.V.
50
$0.001+100.00%0.00%n/a$14,998
TTOOT2 Biosystems, Inc.
Healthcare
50
$0.003+650.00%0.00%0.0$11,218
YGMZMingZhu Logistics Holdings Limited
Industrials
50
$0.0031+24.00%0.00%0.0$11,059
ADTXAditxt Inc.
Healthcare
68
$0.0099-76.38%0.00%0.0$10,362
GETRGetaround, Inc.
Technology
50
$0.0001+0.00%0.00%n/a$9,719
NMRDNemaura Medical Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$8,070
STABStatera Biopharma Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$7,141
NUZECimg Inc.
Consumer Defensive
50
$0.0085-15.00%0.00%n/a$6,737
EVLOEvelo Biosciences Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$5,694
BTTXBetter Therapeutics Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$5,451
EPWKEPWK Holdings Ltd
Technology
50
$0.0123+101.64%0.00%n/a$4,603
COMSComSovereign Holding Corp.
Technology
50
$0.0016+0.00%0.00%n/a$4,312
KLDOKaleido Biosciences Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$4,262
LICYLi-Cycle Holdings Corp.
Industrials
50
$0.0001+0.00%0.00%n/a$3,042
GRAMGrana y Montero SAA
Consumer Defensive
50
$0.00+0.00%0.00%n/a$2,876
SYRSSyros Pharmaceuticals Inc.
Healthcare
50
$0.0001+0.00%0.00%6.5$2,683
VIVEViveve Medical Inc.
Healthcare
50
$0.0002+0.00%0.00%n/a$2,144
KBNTKubient Inc.
Technology
50
$0.0001+0.00%0.00%n/a$1,472
CALACalithera Biosciences Inc.
Financial Services
50
$0.0004+0.00%0.00%n/a$1,461
AUVIApplied UV, Inc.
Consumer Cyclical
50
$0.0003+0.00%0.00%0.0$1,402
SOFOSonic Foundry Inc.
Technology
50
$0.0001+0.00%0.00%n/a$1,213
NXTPNextPlay Technologies Inc.
Technology
50
$0.0002+0.00%0.00%n/a$1,194
RIBTRiceBran Technologies
Consumer Defensive
50
$0.0002+0.00%0.00%n/a$1,000
ALCEAlternus Clean Energy Inc.
Utilities
46
$0.001+0.00%0.00%0.0$724
IPICIPIC Entertainment Inc.
Communication Services
50
$0.0001+0.00%0.00%n/a$714
MOTSMotus GI Holdings Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$638
VRPXVirpax Pharmaceuticals Inc.
Healthcare
50
$0.0111+0.00%0.00%n/a$621
ENCREner-Core, Inc.
Industrials
50
$0.0001+0.00%0.00%n/a$425
PIKKidpik Corp.
Consumer Cyclical
46
$0.0002+0.00%0.00%n/a$374
CLVRClever Leaves Holdings Inc.
Healthcare
50
$0.0002+0.00%0.00%n/a$350
GIGLGoldman Sachs Corporate Bond ETF
49
$50.47-0.06%3.76%n/a$68
AACBRArtius II Acquisition Inc.
48
$0.21+0.00%0.00%n/an/a
AACIUArmada Acquisition Corp. III Units
Financial Services
47
$10.14+0.00%0.00%n/an/a
AACIWArmada Acquisition Corp. III Warrant
Financial Services
57
$0.2884+15.36%303.29%n/an/a
AACOUAdvancit Acquisition Corp. I
Financial Services
47
$10.01+0.00%0.00%n/an/a
AACOWAbony Acquisition Corp. I Warrants
52
$0.40+8.11%0.00%n/an/a
AACPRApogee Acquisition Corp Rights
49
$0.20+0.00%0.00%n/an/a
AACPUApogee Acquisition Corp Units
Financial Services
50
$10.30+0.00%0.00%n/an/a
AACPWApogee Acquisition Corp Warrant
52
$0.1031-4.09%0.00%n/an/a
ABLVWAble View Global Inc. Warrant
Consumer Cyclical
37
$0.0183+19.61%0.00%n/an/a
ACAAUAverin Capital Acquisition Corp. Units
Financial Services
47
$10.12+0.00%0.00%n/an/a
ACAAWAverin Capital Acquisition Corp. Warrants
52
$0.6119-18.63%0.00%n/an/a
ACGCUACP Holdings Acquisition Corp. Units
Financial Services
52
$10.12+0.00%0.00%n/an/a
ACGCWACP Holdings Acquisition Corp. Warrants
54
$0.3001-3.19%0.00%n/an/a
ACGLNArch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G
Financial Services
79
$15.76-0.25%6.98%3.5n/a
ACONWAclarion Inc. Warrant
Healthcare
49
$0.04+57.48%0.00%n/an/a
ADACUAmerican Drive Acquisition Company Units
Financial Services
54
$10.23+0.00%0.00%n/an/a
ADACWAmerican Drive Acquisition Company Warrant
48
$0.40-2.44%0.00%n/an/a
ADAMGAdamas Trust Inc. 9.125% Senior Notes Due 2030
70
$25.29-0.24%9.01%n/an/a
ADAMHNew York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030
68
$25.51+0.19%6.99%n/an/a
ADAMIAdamas Trust Inc. 9.125% Senior Notes Due 2029
63
$25.38+0.08%8.98%n/an/a
ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
69
$24.35+0.12%7.06%n/an/a
ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
69
$25.33+0.12%10.75%n/an/a
ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
70
$23.95+0.00%8.49%n/an/a
ADAMOAdamas Trust Inc. 9.250% Senior Notes Due 2031
49
$25.22-0.16%0.00%n/an/a
ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
66
$19.06+0.00%9.27%n/an/a
ADSEWADS-TEC ENERGY PLC Warrant
Industrials
52
$0.54+53.28%23.72%n/an/a
AEAQUActivate Energy Acquisition Corp. Unit
Financial Services
47
$10.19+0.00%0.00%n/an/a
AERTWAeries Technology Inc. Warrant
Industrials
51
$0.0198-1.98%0.00%n/an/a
AESPUAeon Acquisition I Corp. Units
Financial Services
50
$10.19+0.00%0.00%n/an/a
AFJKRAimei Health Technology Co., Ltd.
43
$0.24+0.00%0.00%n/an/a
AFRIWForafric Global PLC Warrants
Consumer Defensive
47
$1.18+12.38%0.00%n/an/a
AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
Real Estate
53
$24.81-0.80%7.76%n/an/a
AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock
Real Estate
55
$25.51+0.16%9.23%n/an/a
AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
55
$25.18-0.10%9.03%n/an/a
AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
Real Estate
49
$25.48-0.04%5.14%n/an/a
AIIOWNWTN Inc. Warrant
Consumer Cyclical
34
$0.0397+15.74%0.00%n/an/a
AIMDWAinos Inc. Warrants
Technology
34
$0.074-11.06%0.00%n/an/a
AIRJWAirJoule Technologies Corporation Warrant
Industrials
50
$1.04-11.11%0.00%n/an/a
AISPWAirship AI Holdings Inc. Warrants
Technology
62
$0.51+10.87%0.00%n/an/a