Stock Directory

101,006 stocks indexed · 50,408 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 39 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CRACUCrown Reserve Acquisition Corp. I Unit

Financial Services· United States

$10.23+0.00%——

CRACWCrown Reserve Acquisition Corp. I Warrant

· United States

$0.06-52.17%——

CRANRCrane Harbor Acquisition Corp. II Right

· United States

$0.19-2.96%——

CRANUCrane Harbor Acquisition Corp. II Units

Financial Services· United States

$10.25+0.00%——

CRGOWFreightos Limited Warrants

Industrials· United States

$0.07+11.02%——

CRMLWCritical Metals Corp. Warrants

Basic Materials· United States

$3.57-2.19%——

CSHRWCoinShares PLC Warrants

· United States

$1.15+4.55%——

CTAARClearThink 1 Acquisition Corp.

· United States

$0.22-4.39%——

CTAAUClearThink 1 Acquisition Corp. Units

Financial Services· United States

$10.03+0.00%——

CUBWWLionheart Holdings Warrant

Financial Services· United States

$0.45+29.29%——

CXAIWCXApp Inc. Warrant

· United States

$0.06+11.40%——

CXIIUChurchill Capital Corp XII Units

Financial Services· United States

$10.20+0.10%——

CYCUWCycurion Inc. Warrant

Technology· United States

$0.02-6.48%——

DAAQUDigital Asset Acquisition Corp. Units

Financial Services· United States

$10.55+0.00%——

DAAQWDigital Asset Acquisition Corp. Warrant

Financial Services· United States

$0.44+21.75%——

DAICWCID HoldCo Inc. Warrants

Technology· United States

$0.02+22.01%——

DAVEWDave Inc. Warrants

Technology· United States

$1.35+29.81%95.24%—

DBCAUD. Boral Acquisition I Corp. Unit

Financial Services· United States

$10.13-0.49%——

DBCAWD. Boral Acquisition I Corp. Warrants

· United States

$0.42-0.47%——

DFDVWDeFi Development Corp. Warrant

Technology· United States

$0.33-5.43%——

DFLIWDragonfly Energy Holdings Corp. Warrant

Industrials· United States

$0.04+30.94%——

DFNSWT3 Defense Inc. Warrants

· United States

$0.07+2.16%——

DFSCWDEFSEC Technologies Inc.

Industrials· United States

$0.03+0.00%——

DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042

· United States

$18.50+2.04%7.74%—

DHCNLDiversified Healthcare Trust 6.25% Preferred Stock

· United States

$19.00+0.80%8.49%—

DMIIRDrugs Made In America Acquisition II Corp. Rights

· United States

$0.10+0.00%——

DMIIUDrugs Made In America Acquisition II Corp. Unit

Financial Services· United States

$10.12+0.00%——

DNMXUDynamix Corporation III Unit

Financial Services· United States

$10.14+0.00%——

DNMXWDynamix Corporation III Warrants

Financial Services· United States

$0.33-0.61%——

DRMAWDermata Therapeutics Inc. Warrant

Healthcare· United States

$0.01-2.33%——

DRTSWAlpha Tau Medical Ltd. Warrant

Healthcare· United States

$1.93+3.21%——

DSACWDaedalus Special Acquisition Corp. Warrant

· United States

$0.47+0.00%——

DSYWWBig Tree Cloud Holdings Limited Warrants

Consumer Defensive· United States

$0.03-0.33%——

DTSQRDt Cloud Star Acquisition Co.

· United States

$0.10+9.99%——

DUKRWDUKE Robotics Corp. Warrant

· United States

$1.30+4.00%——

DYNCWDynamix Corporation Warrant

· United States

$0.16-0.19%——

ECXWWECARX Holdings Inc. Warrants

Consumer Cyclical· United States

$0.06+6.70%——

EDBLWEdible Garden AG Incorporated Warrant

Consumer Defensive· United States

$0.04-5.42%——

EFSCPEnterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A

Financial Services· United States

$20.02+0.00%6.17%—

ENGNWenGene Therapeutics Inc. Warrants

Healthcare· United States

$0.23-11.61%——

ENRDWEinride AB Warrant

· United States

$0.63+3.26%——

ERNAWErnexa Therapeutics Inc. Warrants

· United States

$0.06-23.75%——

ESLAWEstrella Immunopharma Inc. Warrant

Healthcare· United States

$0.14+9.54%——

EUDAWEUDA Health Holdings Limited Warrant

Real Estate· United States

$0.04+25.45%——

EURKREureka Acquisition Corp. Rights

· United States

$0.35+29.15%——

EVGOWEVgo Inc. Warrants

Consumer Cyclical· United States

$0.00-37.50%——

EVLVWEvolv Technologies Holdings Inc. Warrant

Industrials· United States

$0.02-25.37%——

EVOXUEvolution Global Acquisition Corp Units

Financial Services· United States

$10.20+0.00%——

EVOXWEvolution Global Acquisition Corp Warrants

Financial Services· United States

$0.34-31.02%——

EXYNWExyn Technologies Inc. Warrant

· United States

$1.00-13.04%——

FACTUFACT II Acquisition Corp. Unit

Financial Services· United States

$11.99-0.08%——

FACTWFACT II Acquisition Corp. Warrant

Financial Services· United States

$0.62-10.26%——

FACWWFactorial Energy Inc. Warrant

· United States

$2.10-0.94%——

FBYDWFalcon's Beyond Global Inc. Warrants

Industrials· United States

$2.23+6.19%——

FCNCNFirst Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

· United States

$25.18+0.56%——

FCNCOFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C

Financial Services· United States

$20.78+0.75%6.84%—

FCNCPFirst Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$20.51+0.17%6.64%—

FERAUFifth Era Acquisition Corp I Units

Financial Services· United States

$10.69+0.00%——

FFAIWFaraday Future Intelligent Electric Inc. Warrant

Consumer Cyclical· United States

$0.01+4.65%——

FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock

Financial Services· United States

$20.08+0.40%8.21%—

FGIIUFG Imperii Acquisition Corp. Units

Financial Services· United States

$10.03+0.00%——

FGMCRFg Merger II Corp

· United States

$0.99+5.94%——

FGNXPFundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

Financial Services· United States

$24.98-0.85%8.00%—

FIGXWFIGX Capital Acquisition Corp. Warrant

· United States

$0.30+24.92%——

FITBMFifth Third Bancorp 6.875% Perpetual Preferred Stock

Financial Services· United States

$26.26+0.37%6.04%—

FITBOFifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K

Financial Services· United States

$18.56+0.38%6.72%—

FITBPFifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A

Financial Services· United States

$23.93+0.25%6.35%—

FLDDWFold Holdings Inc. Warrant

Financial Services· United States

$0.12-5.10%——

FMACUFuture Money Acquisition Corporation Units

Financial Services· United States

$10.16+0.00%——

FMSTWForemost Clean Energy Ltd. Warrant

Basic Materials· United States

$0.64+3.89%——

FOXXWFoxx Development Holdings Inc. Warrant

Technology· United States

$0.08+4.10%——

FRBTForbright, Inc.

Financial Services· United States

$18.00-0.28%——

FRMEPFirst Merchants Corporation 7.50% Perpetual Preferred Stock Series A

Financial Services· United States

$25.05-0.80%7.46%—

FSHPRFlag Ship Acquisition Corp

· United States

$0.08+0.62%——

FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$26.78-0.07%8.92%—

FTAINFTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

Industrials· United States

$24.99+0.00%8.25%—

FTHAUForefront Tech Holdings Acquisition Corp Unit

Financial Services· United States

$10.00+0.00%——

FUFUWBitFuFu Inc. Warrant

Financial Services· United States

$0.16+6.27%——

FULTPFulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$18.38-0.43%6.99%—

FVNNUFuture Vision II Acquisition Corporation Units

Financial Services· United States

$11.19-4.36%——

FXACUFortuneX Acquisition Corporation Units

Financial Services· United States

$10.08+0.20%——

GAINGGladstone Investment Corporation 7.125% Notes Due 2031

· United States

$25.08-0.44%——

GAINIGladstone Investment Corporation 7.875% Preferred Stock due 2030

· United States

$25.60+0.12%7.69%—

GAINZGladstone Investment Corporation 4.875% Preferred Stock due 2028

· United States

$23.82-0.58%5.07%—

GCGRUGeneral Catalyst Global Resilience Merger Corp. Units

Financial Services· United States

$10.25+0.29%——

GDEVWGDEV Inc. Warrant

Communication Services· United States

$0.01-32.73%18181.82%—

GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030

· United States

$24.96-0.32%7.69%—

GECCHGreat Elm Capital Corp. Preferred Stock 8.125%

· United States

$24.95+0.14%8.02%—

GECCIGreat Elm Capital Corp Preferred Stock 8.5% 04/30/29

· United States

$25.15-0.12%6.96%—

GEGGLGreat Elm Group Inc. 7.25% Preferred Stock

· United States

$24.89+1.21%7.28%—

GENVRGen Digital Inc. Contingent Value Right

· United States

$1.37+0.00%30.86%—

GFAIWGuardforce AI Co. Limited Warrant

Industrials· United States

$0.05+0.20%——

GIBOWGIBO Holdings Limited Warrants

Communication Services· United States

$0.02-30.69%——

GIPRWGeneration Income Properties Inc Warrant

Real Estate· United States

$0.05+90.08%——

GIWWRGigCapital8 Corp. Rights

· United States

$0.30-13.72%——

GIXXRGigCapital9 Corp. Rights

· United States

$0.32+0.00%——

GLNDWGreenland Energy Company Warrant

· United States

$1.15+11.67%——

GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.72+0.13%7.27%—

GOODOGladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock

· United States

$20.26+0.07%7.44%—

GOOGMAlphabet Inc.

· United States

$51.38+0.75%——

← Prev39 / 190Next →