Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 39 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ALDFUAldel Financial II Inc. Units
Financial Services
40
$10.90+0.00%0.00%n/an/a
ALDFWAldel Financial II Inc. Warrants
Financial Services
39
$0.2611+0.00%0.00%n/an/a
ALFUUCenturion Acquisition Corp. Unit
Financial Services
42
$10.91+0.00%0.00%n/an/a
ALFUWCenturion Acquisition Corp. Warrant
Financial Services
40
$0.2999+3.45%0.00%n/an/a
ALISRCalisa Acquisition Corp Right
53
$0.7774+6.49%0.00%n/an/a
ALISUCalisa Acquisition Corp Units
Financial Services
49
$10.79+0.00%0.00%n/an/a
ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units
Financial Services
48
$10.06+0.00%0.00%n/an/a
ALOVWAldabra 4 Liquidity Opportunity Vehicle Inc. Warrants
50
$0.44+8.96%0.00%n/an/a
ALVOWAlvotech Warrant
Healthcare
53
$0.49+63.88%636.07%n/an/a
AMODWAlpha Modus Holdings Inc. Warrant
Technology
43
$0.0176-0.56%0.00%n/an/a
AMPGRAmpliTech Group, Inc. Series A Rights
64
$1.98-10.00%0.00%n/an/a
AMPGZAmpliTech Group, Inc. Series B Right
64
$1.80-2.70%0.00%n/an/a
ANGHWAnghami Inc. Warrants
Communication Services
50
$0.0099+23.75%0.00%n/an/a
ANNAWAleAnna Inc. Warrant
Energy
66
$0.2175+16.94%0.00%n/an/a
ANSCUAgriculture & Natural Solutions Acquisition Corporation Unit
Financial Services
42
$11.69+0.00%0.00%n/an/a
APACUStoneBridge Acquisition II Corporation Units
Financial Services
61
$10.40+0.00%0.00%n/an/a
APMCUAmperCap Acquisition Company Unit
Financial Services
49
$10.04-0.10%0.00%n/an/a
APURRAperture AC Rights
46
$0.21+0.00%0.00%n/an/a
APXTUApex Treasury Corporation Units
Financial Services
51
$10.26+0.00%0.00%n/an/a
APXTWApex Treasury Corporation Warrants
Financial Services
48
$0.31-3.13%0.00%n/an/a
ARBEWArbe Robotics Ltd. Warrant
Technology
56
$0.0165-32.10%0.00%n/an/a
ARCIUArchimedes Tech SPAC Partners III Co. Units
Financial Services
48
$10.34-0.67%0.00%n/an/a
ARCIWArchimedes Tech SPAC Partners III Co. Warrant
52
$0.525+28.05%0.00%n/an/a
ARCLUARC Group Acquisition I Corp Unit
Financial Services
49
$10.23+0.00%0.00%n/an/a
ARCLWARC Group Acquisition I Corp Warrants
54
$0.045+0.00%0.00%n/an/a
ARQQWArqit Quantum Inc. Warrants
Technology
50
$0.0039-11.36%5928.71%n/an/a
ARTCUArt Technology Acquisition Corp. Units
Financial Services
52
$10.09+0.00%0.00%n/an/a
ARTCWArt Technology Acquisition Corp. Warrants
49
$0.3601-8.11%0.00%n/an/a
ASBPWAspire Biopharma Holdings Inc. Warrant
Healthcare
54
$0.015+0.00%0.00%n/an/a
ASPCRA SPAC III Acquisition Corp.
47
$0.09-0.00%0.00%n/an/a
ASPCUA SPAC III Acquisition Corp. Unit
Financial Services
47
$11.99+0.00%0.00%n/an/a
ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
Real Estate
57
$0.298+14.62%0.00%n/an/a
ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
Real Estate
56
$0.1701+0.65%0.00%n/an/a
ASTLWAlgoma Steel Group Inc. Warrant
Basic Materials
41
$0.0098-2.00%133.33%n/an/a
ATIIWArchimedes Tech SPAC Partners II Co. Warrant
Financial Services
59
$1.40-0.01%0.00%n/an/a
ATLCLAtlanticus Holdings Corp. 6.125% Preferred Stock
61
$25.21+0.08%6.08%n/an/a
ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock
Financial Services
77
$24.43+0.80%8.11%3.1n/a
ATLCZAtlanticus Holdings Corp. Preferred Stock 9.25%
62
$25.58+0.24%9.05%n/an/a
AUROWAurora Innovation Inc. Warrant
Technology
32
$0.09+31.58%0.00%n/an/a
AVATAvalanche Treasury Corporation
46
$0.70-13.58%0.00%n/an/a
AXINRAxiom Intelligence Acquisition Corp 1
51
$0.38-0.96%0.00%n/an/a
AXINUAxiom Intelligence Acquisition Corp 1 Units
Financial Services
51
$10.73+0.00%0.00%n/an/a
BACCRBlue Acquisition Corp. Right
51
$0.40-4.76%0.00%n/an/a
BACCUBlue Acquisition Corp. Unit
Financial Services
51
$10.89+0.09%0.00%n/an/a
BAERWBridger Aerospace Group Holdings Inc. Warrant
Industrials
45
$0.1821-3.14%0.00%n/an/a
BAYARBayview Acquisition Corp.
52
$0.0764-1.55%0.00%n/an/a
BAYAUBayview Acquisition Corp Unit
Financial Services
51
$12.00+0.00%0.00%n/an/a
BBCQUBleichroeder Acquisition Corp. II Units
Financial Services
51
$10.09-9.87%0.00%n/an/a
BBCQWBleichroeder Acquisition Corp. II Warrants
52
$1.83-9.41%0.00%n/an/a
BBLGWBone Biologics Corp Warrants
Healthcare
53
$6.00+0.00%0.00%n/an/a
BCARUD. Boral ARC Acquisition I Corp. Units
Financial Services
54
$5.17-25.47%0.00%n/an/a
BCARWD. Boral ARC Acquisition I Corp. Warrant
Financial Services
49
$0.4804-5.80%0.00%n/an/a
BCGWWBinah Capital Group Inc. Warrants
Financial Services
57
$0.085-27.35%0.00%n/an/a
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
42
$0.9399-0.01%0.00%n/an/a
BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030
Healthcare
42
$0.1895-10.23%0.00%n/an/a
BDCIUBTC Development Corp. Unit
Financial Services
48
$10.25+0.00%0.00%n/an/a
BDCIWBTC Development Corp. Warrant
Financial Services
48
$0.4471-0.64%0.00%n/an/a
BEAGRBold Eagle Acquisition Corp
45
$0.32+6.67%0.00%n/an/a
BEAGUBold Eagle Acquisition Corp. Units
Financial Services
41
$11.22+0.00%0.00%n/an/a
BEATWHeartbeam Inc. Warrant
58
$0.0115-23.33%6533.33%n/an/a
BENFWBeneficient Warrant
Financial Services
57
$0.0096-1.03%0.00%n/an/a
BETRWBetter Home & Finance Holding Company Warrant
Financial Services
51
$0.1498+87.02%0.00%n/an/a
BFRGWBullfrog AI Holdings Inc. Warrants
48
$0.10-11.03%0.00%n/an/a
BFRIWBiofrontera Inc. Warrants
Healthcare
54
$0.0224-0.44%0.00%n/an/a
BGLWWBlue Gold Limited Warrant
Basic Materials
39
$0.0242-13.88%0.00%n/an/a
BHAVRBhav Acquisition Corp. Right
50
$0.24-7.66%0.00%n/an/a
BHAVUBHAV Acquisition Corp Units
Financial Services
47
$10.17+0.00%0.00%n/an/a
BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D
Financial Services
59
$10.69-0.51%10.68%0.9n/a
BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C
Financial Services
59
$12.15+0.33%11.03%1.0n/a
BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)
Financial Services
59
$15.22+0.08%11.10%1.2n/a
BIAFWbioAffinity Technologies Inc. Warrant
Healthcare
51
$0.3885+76.59%600.86%n/an/a
BIDWUTribeca Strategic Acquisition Corp. Unit
Financial Services
49
$9.95+0.00%0.00%n/an/a
BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit
Financial Services
48
$10.26+0.00%0.00%n/an/a
BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrant
49
$0.3575+15.32%0.00%n/an/a
BKHAUBlack Hawk Acquisition Corporation Units
Financial Services
47
$12.47+3.92%0.00%n/an/a
BLRKUBluerock Acquisition Corp. Unit
Financial Services
47
$10.23+0.00%0.00%n/an/a
BLUWUBlue Water Acquisition Corp. III Unit.
Financial Services
48
$10.50+0.00%0.00%n/an/a
BLUWWBlue Water Acquisition Corp. III Warrant.
Financial Services
51
$0.2805-6.50%0.00%n/an/a
BLZRUTrailblazer Acquisition Corp. Unit
Financial Services
48
$10.27-0.00%0.00%n/an/a
BLZRWTrailblazer Acquisition Corp. Warrant
48
$0.345-10.11%0.00%n/an/a
BNAIWBrand Engagement Network Inc. Warrant
Technology
64
$0.075-12.79%0.00%n/an/a
BNCWWCEA Industries Inc. Warrant
Industrials
63
$0.027+35.00%0.00%n/an/a
BNCWZCEA Industries Inc. Warrant
58
$0.0574-17.88%0.00%n/an/a
BNZIWBanzai International Inc. Warrant
Technology
37
$0.0088-29.03%0.00%n/an/a
BPACRBlueport Acquisition Ltd
47
$0.1602+0.00%0.00%n/an/a
BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities
61
$25.25+0.08%6.02%n/an/a
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1
Financial Services
61
$16.28-0.61%9.38%n/an/a
BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
Real Estate
69
$13.88+0.17%10.34%6.4n/a
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
Real Estate
69
$15.35+0.26%10.55%6.9n/a
BREZRBreeze Holdings Acquisition Corp.
62
$0.2518-3.15%0.00%0.5n/a
BRKHUBurtech Acquisition Corp II Unit
Financial Services
51
$10.12+0.00%0.00%n/an/a
BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare
46
$412.41-2.09%2.90%n/an/a
BRRWWProCap Financial Inc. Warrant
Financial Services
37
$0.30+6.01%0.00%n/an/a
BRUNWBoost Run Inc. Warrant
58
$22.75-2.90%0.00%n/an/a
BSAARBest SPAC I Acquisition Corp. - Rights
52
$0.1601-18.73%0.00%n/an/a
BSAAUBEST SPAC I Acquisition Corp. Unit
Financial Services
50
$10.50+0.00%0.00%n/an/a
BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
Healthcare
57
$223.67+1.09%1.64%n/an/a
BULLWWebull Corporation Warrants
Technology
59
$3.65+18.51%0.00%n/an/a
BUSEPFirst Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share
Financial Services
77
$25.68-0.14%8.24%n/an/a
BWBBPBridgewater Bancshares Preferred Stock 5.875% Perpetual
Financial Services
83
$20.02+0.98%7.33%12.8n/a