Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 4 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FNGDMicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note

· United States

$38.36+2.92%—$29.9B

GEHCGE HealthCare Technologies Inc.

Healthcare· United States

$71.19+11.23%0.21%$29.6B

BIIBBiogen Inc.

Healthcare· United States

$208.26+1.50%—$29.5B

TCOMTrip.com Group Limited American Depositary Receipt

Consumer Cyclical· United States

$46.50+2.49%—$29.3B

IVEISHARES S&P 500 VALUE ETF

· United States

$228.73+0.70%1.55%$29.3B

Financial Services· United States

$18.75+0.21%6.61%$29.1B

DXCMDexCom, Inc.

Healthcare· United States

$75.84+1.46%—$29.1B

KHCThe Kraft Heinz Company

Consumer Defensive· United States

$27.70+1.68%6.56%$28.9B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.61-0.04%9.22%$28.7B

FSLRFirst Solar, Inc.

Technology· United States

$203.97+0.80%—$28.7B

FISVFiserv, Inc.

· United States

$55.59+3.03%—$28.7B

CPRTCopart Inc.

Industrials· United States

$31.25+1.87%—$28.5B

XLVHealth Care Select Sector SPDR Fund

· United States

$153.81-0.18%1.66%$28.3B

EIXEdison International

Utilities· United States

$79.08-0.90%4.71%$28.1B

CWCurtiss-Wright Corporation

Industrials· United States

$690.53-5.66%0.12%$28.0B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.97+0.28%8.71%$27.8B

FOXAFox Corporation

Communication Services· United States

$58.57+1.62%0.85%$27.7B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$330.46+1.40%—$27.4B

JBHTJ.B. Hunt Transport Services, Inc.

Industrials· United States

$274.13-1.09%0.62%$27.3B

EXPEExpedia Group, Inc.

Consumer Cyclical· United States

$309.33+4.50%0.43%$27.0B

DVYiShares Select Dividend ETF

· United States

$164.32-0.54%3.36%$26.7B

PPGPPG Industries Inc.

Basic Materials· United States

$111.73-5.73%2.38%$26.6B

STRLSterling Infrastructure, Inc.

Industrials· United States

$513.01-5.09%—$26.4B

CINFCincinnati Financial Corporation

Financial Services· United States

$180.23-1.26%2.14%$26.1B

VEEVVeeva Systems Inc.

Healthcare· United States

$208.47+3.52%—$25.9B

VRSNVerisign Inc.

Technology· United States

$293.60+4.03%1.17%$25.5B

Technology· United States

$384.32+1.21%—$25.3B

TELFYTelefónica S.A. Sponsored ADR

Communication Services· United States

$4.19+2.20%7.39%$25.0B

FTAIFTAI Aviation Ltd.

Industrials· United States

$204.83-3.03%0.62%$24.8B

WTWWillis Towers Watson Public Limited Company

Financial Services· United States

$316.95+0.22%1.46%$24.8B

FOXFox Corporation Class B Common Stock

Communication Services· United States

$52.25+1.38%0.95%$24.8B

CTSHCognizant Technology Solutions Corporation

Technology· United States

$56.60+12.55%2.45%$24.7B

SYFSynchrony Financial

Financial Services· United States

$76.06-1.15%1.61%$24.7B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$138.07-0.10%2.68%$24.7B

FCNCAFirst Citizens BancShares, Inc.

Financial Services· United States

$2,186.27-0.19%0.39%$24.4B

VGKVanguard FTSE Europe ETF

· United States

$89.62+0.18%2.78%$24.4B

Basic Materials· United States

$30.50+5.51%4.14%$24.4B

ILMNIllumina, Inc.

Healthcare· United States

$194.44+1.00%—$24.4B

Industrials· United States

$22.95-11.67%—$24.3B

VRSKVerisk Analytics Inc.

Industrials· United States

$214.58+1.30%1.05%$24.1B

EBRCentrais Elétricas Brasileiras S.A. Preferred ADR

Utilities· United States

$10.74-1.74%4.40%$24.0B

XLIIndustrial Select Sector SPDR Fund

· United States

$176.18+0.59%1.14%$23.6B

VBRVANGUARD SMALL-CAP VALUE ETF

· United States

$241.32+0.87%1.75%$23.5B

Technology· United States

$28.79+2.01%4.71%$23.1B

AXIA-CCentrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR

Utilities· United States

$9.83-2.77%—$22.9B

ENTGEntegris, Inc.

Technology· United States

$112.60-5.03%0.27%$22.9B

BNTXBioNTech SE

Healthcare· United States

$93.50+1.23%—$22.9B

KOFCoca-Cola FEMSA S.A.B. de C.V. ADR

Consumer Defensive· United States

$107.71-1.03%1.92%$22.9B

CHTRCharter Communications Inc

Communication Services· United States

$144.69+3.28%—$22.8B

CHRWC.H. Robinson Worldwide, Inc.

Industrials· United States

$168.65-0.57%1.30%$22.8B

SWSmurfit WestRock PLC

Consumer Cyclical· United States

$47.97-5.14%3.93%$22.7B

NINiSource Inc.

Utilities· United States

$45.05-1.33%2.44%$22.6B

RIVNRivian Automotive, Inc.

Consumer Cyclical· United States

$16.59-0.81%—$22.5B

Technology· United States

$396.22-2.01%—$22.4B

IWVISHARES RUSSELL 3000 ETF

· United States

$422.01+0.53%0.88%$22.3B

FWONKLiberty Media Corporation Series C Formula One Group Common Stock

Communication Services· United States

$102.29+0.92%—$22.3B

AFRMAffirm Holdings, Inc.

Financial Services· United States

$72.28-0.75%—$22.2B

AERAerCap Holdings N.V.

Industrials· United States

$151.82-1.26%0.97%$22.1B

TWTradeweb Markets Inc.

Financial Services· United States

$108.12+3.72%0.51%$22.1B

DLTRDollar Tree, Inc.

Consumer Defensive· United States

$129.54+2.45%—$21.9B

Technology· United States

$423.10-6.95%—$21.9B

LENLennar Corporation

Consumer Cyclical· United States

$85.66-1.11%2.27%$21.8B

SBACSBA Communications Corporation

Real Estate· United States

$177.99+1.65%2.40%$21.7B

INCYIncyte Corporation

Healthcare· United States

$128.21-0.75%—$21.7B

IRENIREN Limited

Financial Services· United States

$31.44-7.12%—$21.4B

EXEExpand Energy Corporation

Energy· United States

$92.71+4.67%3.59%$21.2B

INSMInsmed Inc.

Healthcare· United States

$103.75-0.19%—$21.2B

RFRegions Financial Corp

Financial Services· United States

$24.50-0.04%5.88%$21.0B

RCIRogers Communications Inc.

Communication Services· United States

$35.24+1.32%3.75%$20.8B

ASAmer Sports, Inc.

Consumer Cyclical· United States

$35.99+0.06%—$20.6B

USFDUS Foods Holding Corp

Consumer Defensive· United States

$103.32+1.68%—$20.6B

FWONALiberty Media Corporation

Communication Services· United States

$93.58+0.73%—$20.5B

AMKRAmkor Technology Inc.

Technology· United States

$45.69-0.13%0.40%$20.5B

Healthcare· United States

$234.48+2.20%1.19%$20.3B

VUGVanguard Growth ETF

· United States

$85.27+0.18%0.39%$20.2B

SNASnap-on Inc.

Industrials· United States

$415.17-0.85%2.44%$20.1B

RBARb Global Inc.

Industrials· United States

$116.79+0.09%1.07%$20.1B

EWJiShares MSCI Japan ETF

· United States

$92.71+0.57%3.88%$20.0B

TIPiShares TIPS Bond ETF

· United States

$109.61+0.01%5.14%$19.9B

LSCCLattice Semiconductor Corporation

Technology· United States

$117.30-3.32%—$19.8B

EFXEquifax Inc.

Industrials· United States

$188.44+1.09%1.28%$19.7B

MAIRMadison Air Solutions Corp. Class A

Industrials· United States

$31.54-2.59%—$19.6B

DDDuPont de Nemours Inc.

Basic Materials· United States

$139.05-1.03%1.60%$19.5B

AKAMAkamai Technologies Inc.

Technology· United States

$110.05-1.81%—$19.4B

EVRGEvergy Inc.

Utilities· United States

$84.09-1.63%3.28%$19.3B

SITMSiTime Corporation

Technology· United States

$477.85-3.24%—$19.3B

VTRSViatris Inc.

Healthcare· United States

$17.91+0.36%2.93%$19.2B

RBCRBC Bearings Incorporated

Industrials· United States

$559.93-2.57%0.22%$19.1B

SNSharkNinja, Inc.

Consumer Cyclical· United States

$161.03+1.08%—$18.9B

IUSGiShares Core S&P U.S. Growth ETF

· United States

$179.29-0.51%0.49%$18.8B

IJHiShares Core S&P Mid-Cap ETF

· United States

$76.04+0.72%1.17%$18.7B

IWSiShares Russell Mid-Cap Value ETF

· United States

$163.74+1.16%1.32%$18.7B

CXCemex S.A.B. de C.V. Sponsored ADR

Basic Materials· United States

$11.79-1.75%—$18.7B

GISGeneral Mills, Inc.

Consumer Defensive· United States

$37.93+1.12%7.07%$18.4B

APGApi Group Corporation

Industrials· United States

$38.85-1.20%—$18.3B

EWBCEast West Bancorp Inc.

Financial Services· United States

$131.51+0.36%2.11%$18.2B

FPSForgent Power Solutions, Inc.

Industrials· United States

$31.08-5.34%—$18.0B

SPGSimon Property Group Inc

Real Estate· United States

$55.18+0.44%7.39%$17.5B

KIMKimco Realty Corporation

Real Estate· United States

$26.03-0.59%4.05%$17.5B

GHGuardant Health Inc.

Healthcare· United States

$146.43+1.76%—$17.5B

← Prev4 / 190Next →