Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 4 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
KGCKinross Gold Corporation
Basic Materials
50
$29.16-3.83%0.51%10.9$30.55B
ALLAllstate Corp-The
Financial Services
47
$18.78+0.05%6.28%3.4$30.46B
RDDTReddit Inc Class A
Communication Services
48
$157.46-0.78%0.00%36.9$30.45B
BIPBrookfield Infrastructure Partners L.P.
Utilities
52
$36.83-1.70%4.64%58.0$30.19B
AEEAmeren Corporation
Utilities
52
$104.90-0.71%2.65%19.6$30.17B
FNGDMicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note
47
$38.36+2.92%0.00%34.2$29.92B
GEHCGE HealthCare Technologies Inc.
Healthcare
53
$64.00-0.97%0.21%15.6$29.65B
BIIBBiogen Inc.
Healthcare
70
$217.15-1.63%0.00%21.5$29.53B
TCOMTrip.com Group Limited American Depositary Receipt
Consumer Cyclical
46
$39.18+1.30%0.00%6.6$29.26B
IVEISHARES S&P 500 VALUE ETF
54
$228.73+0.70%1.55%23.7$29.26B
USBUS Bancorp
Financial Services
49
$18.30-0.27%6.61%4.1$29.15B
DXCMDexCom, Inc.
Healthcare
51
$83.25+1.51%0.00%32.3$29.08B
KHCThe Kraft Heinz Company
Consumer Defensive
71
$24.69+2.23%6.56%13.0$28.92B
AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock
Real Estate
56
$25.84-0.06%9.22%n/a$28.73B
FSLRFirst Solar, Inc.
Technology
65
$209.00-2.55%0.00%17.3$28.72B
FISVFiserv, Inc.
55
$51.40+0.89%0.00%9.1$28.72B
CPRTCopart Inc.
Industrials
52
$30.00+1.04%0.00%19.1$28.47B
XLVHealth Care Select Sector SPDR Fund
52
$153.81-0.18%1.66%24.7$28.32B
EIXEdison International
Utilities
53
$56.15-4.67%4.71%7.9$28.07B
CWCurtiss-Wright Corporation
Industrials
53
$559.06-1.56%0.12%55.6$28.00B
AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
56
$25.83-0.45%8.71%n/a$27.82B
FOXAFox Corporation
Communication Services
53
$65.94+1.81%0.85%17.3$27.67B
JBHTJ.B. Hunt Transport Services, Inc.
Industrials
50
$270.45-0.65%0.62%44.9$27.29B
EXPEExpedia Group, Inc.
Consumer Cyclical
54
$280.70+2.74%0.43%19.9$26.99B
LHLabcorp Holdings Inc.
Healthcare
50
$311.54+0.25%0.87%27.4$26.90B
DVYiShares Select Dividend ETF
53
$162.36-0.06%3.36%16.1$26.68B
PPGPPG Industries Inc.
Basic Materials
63
$105.50+0.48%2.38%16.9$26.60B
STRLSterling Infrastructure, Inc.
Industrials
52
$512.00-7.30%0.00%76.9$26.36B
SYFSynchrony Financial
Financial Services
50
$75.99-1.95%1.54%8.3$26.22B
CINFCincinnati Financial Corporation
Financial Services
74
$169.80-0.31%2.14%9.7$26.14B
ASTSAST SpaceMobile, Inc.
Technology
55
$59.73-5.52%0.00%n/a$26.10B
VEEVVeeva Systems Inc.
Healthcare
47
$262.40-1.84%0.00%28.9$25.92B
VRSNVerisign Inc.
Technology
51
$292.71-0.61%1.17%31.0$25.47B
FLTCorpay Inc.
Technology
53
$408.47-0.80%0.00%23.0$25.31B
FTAIFTAI Aviation Ltd.
Industrials
49
$186.06-2.70%0.62%48.3$24.82B
WTWWillis Towers Watson Public Limited Company
Financial Services
48
$315.61+1.36%1.46%15.4$24.80B
FOXFox Corporation Class B Common Stock
Communication Services
56
$58.45+1.37%0.95%15.5$24.76B
CTSHCognizant Technology Solutions Corporation
Technology
64
$60.10+0.39%2.45%11.3$24.68B
AWKAmerican Water Works Company, Inc.
Utilities
57
$137.69+0.79%2.68%22.1$24.67B
FCNCAFirst Citizens BancShares, Inc.
Financial Services
67
$2,173.00+1.49%0.39%12.2$24.43B
VGKVanguard FTSE Europe ETF
53
$89.62+0.18%2.78%18.3$24.42B
DOWDow Inc.
Basic Materials
43
$29.06+0.40%4.14%75.9$24.40B
ILMNIllumina, Inc.
Healthcare
48
$207.72-4.98%0.00%29.2$24.35B
INIOINNIO N.V.
Industrials
52
$20.80-7.63%0.00%231.2$24.28B
VRSKVerisk Analytics Inc.
Industrials
48
$176.20+0.31%1.05%28.0$24.08B
EBRCentrais Elétricas Brasileiras S.A. Preferred ADR
Utilities
50
$10.74-1.74%4.40%21.6$23.98B
XLIIndustrial Select Sector SPDR Fund
53
$176.18+0.59%1.14%31.0$23.57B
VBRVANGUARD SMALL-CAP VALUE ETF
54
$241.32+0.87%1.75%18.4$23.47B
FWONALiberty Media Corporation
Communication Services
61
$87.03-0.61%0.00%115.1$23.37B
TELFYTelefónica S.A. Sponsored ADR
Communication Services
50
$4.22-1.43%8.41%14.1$23.30B
HPQHP Inc.
Technology
69
$35.40+2.31%4.71%9.1$23.08B
AXIA-CCentrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR
Utilities
50
$9.50+0.00%0.00%11.6$22.94B
ENTGEntegris, Inc.
Technology
48
$140.97-7.03%0.27%87.5$22.92B
BNTXBioNTech SE
Healthcare
27
$97.60-7.95%0.00%160.8$22.90B
KOFCoca-Cola FEMSA S.A.B. de C.V. ADR
Consumer Defensive
52
$110.71-0.27%1.92%124.3$22.89B
CHTRCharter Communications Inc
Communication Services
58
$145.77+3.38%0.00%3.9$22.85B
CHRWC.H. Robinson Worldwide, Inc.
Industrials
50
$152.78-0.36%1.30%38.8$22.84B
SWSmurfit WestRock PLC
Consumer Cyclical
50
$43.22-0.60%3.93%60.2$22.72B
NINiSource Inc.
Utilities
52
$41.41-1.05%2.44%23.5$22.63B
RIVNRivian Automotive, Inc.
Consumer Cyclical
46
$16.04-4.49%0.00%n/a$22.51B
FFIVF5 Inc.
Technology
53
$411.71-3.46%0.00%32.6$22.35B
IWVISHARES RUSSELL 3000 ETF
53
$422.01+0.53%0.88%26.3$22.32B
FWONKLiberty Media Corporation Series C Formula One Group Common Stock
Communication Services
61
$95.59-0.26%0.00%38.8$22.29B
AFRMAffirm Holdings, Inc.
Financial Services
45
$71.18+1.02%0.00%60.2$22.16B
AERAerCap Holdings N.V.
Industrials
51
$141.70-0.43%0.97%6.1$22.08B
TWTradeweb Markets Inc.
Financial Services
47
$101.44+0.89%0.51%25.0$22.06B
DLTRDollar Tree, Inc.
Consumer Defensive
60
$118.48+0.46%0.00%18.3$21.91B
FNFabrinet
Technology
52
$414.05-3.88%0.00%52.4$21.89B
LENLennar Corporation
Consumer Cyclical
50
$79.56+0.98%2.27%13.9$21.80B
SBACSBA Communications Corporation
Real Estate
50
$185.47+2.16%2.40%20.9$21.72B
INCYIncyte Corporation
Healthcare
75
$119.64-3.16%0.00%15.3$21.68B
IRENIREN Limited
Financial Services
32
$43.78-12.20%0.00%77.6$21.36B
EXEExpand Energy Corporation
Energy
82
$95.50+0.24%3.59%6.6$21.24B
INSMInsmed Inc.
Healthcare
58
$129.41-2.43%0.00%n/a$21.21B
RFRegions Financial Corp
Financial Services
50
$24.54-0.04%5.88%10.0$21.03B
RCIRogers Communications Inc.
Communication Services
52
$36.21+0.25%3.75%4.1$20.83B
THCTenet Healthcare Corporation
Healthcare
48
$263.69+0.55%0.01%10.3$20.82B
ASAmer Sports, Inc.
Consumer Cyclical
50
$28.07+1.41%0.00%44.3$20.63B
USFDUS Foods Holding Corp
Consumer Defensive
52
$94.20-0.46%0.00%31.4$20.55B
AMKRAmkor Technology Inc.
Technology
48
$51.63-6.60%0.40%47.6$20.52B
STESTERIS plc
Healthcare
48
$210.76+0.18%1.19%26.2$20.26B
VUGVanguard Growth ETF
52
$85.27+0.18%0.39%36.0$20.21B
ESSEssex Property Trust, Inc.
Real Estate
52
$272.91+1.26%3.55%45.7$20.13B
SNASnap-on Inc.
Industrials
53
$375.44-0.76%2.44%20.0$20.07B
RBARb Global Inc.
Industrials
50
$83.57+0.14%1.07%50.1$20.05B
EWJiShares MSCI Japan ETF
53
$92.71+0.57%3.88%19.3$19.98B
TIPiShares TIPS Bond ETF
49
$109.61+0.01%5.14%12.3$19.86B
LSCCLattice Semiconductor Corporation
Technology
53
$121.83-4.64%0.00%1032.4$19.80B
EFXEquifax Inc.
Industrials
47
$169.00+2.04%1.28%28.8$19.75B
MAIRMadison Air Solutions Corp. Class A
Industrials
51
$25.26-3.05%0.00%111.5$19.56B
DDDuPont de Nemours Inc.
Basic Materials
34
$126.99-1.33%1.60%123.3$19.55B
AKAMAkamai Technologies Inc.
Technology
48
$106.39-3.54%0.00%45.1$19.41B
EVRGEvergy Inc.
Utilities
67
$81.62-1.12%3.28%22.3$19.33B
SITMSiTime Corporation
Technology
52
$635.49-6.67%0.00%n/a$19.27B
VTRSViatris Inc.
Healthcare
53
$16.45-3.02%2.93%235.8$19.19B
RBCRBC Bearings Incorporated
Industrials
53
$494.83-1.60%0.22%66.3$19.10B
SNSharkNinja, Inc.
Consumer Cyclical
53
$160.80-0.68%0.00%27.0$18.94B
IUSGiShares Core S&P U.S. Growth ETF
52
$190.10-0.58%0.49%30.4$18.77B
IJHiShares Core S&P Mid-Cap ETF
54
$76.04+0.72%1.17%22.5$18.75B
IWSiShares Russell Mid-Cap Value ETF
54
$163.74+1.16%1.32%21.5$18.74B
← Prev4 / 190Next →