Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,266 stocks · page 4 of 13

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PEBKPeoples Bancorp of North Carolina, Inc.

Financials· United States

$44.37+0.70%——

PEBOPeoples Bancorp Inc.

Financials· United States

$36.6+1.41%——

PECEPeace Acquisition Corp Ordinary Shares

Financials· United States

$9.92+0.10%——

PECERPeace Acquisition Corp. Right

Financials· United States

$0.56+0.00%——

PECEUPeace Acquisition Corp Units

Financials· United States

$10.47-1.32%——

PECEWPeace Acquisition Corp Warrant

Financials· United States

$0.11-0.09%——

PFBCPreferred Bank

Financials· United States

$101.61+0.62%——

PFGPrincipal Financial Group, Inc.

Financials· United States

$111.12+1.30%——

PFISPeoples Financial Services Corp.

Financials· United States

$63.52+1.18%——

PFXPhenixFIN Corporation

Financials· United States

$43.85+0.00%——

PFXNZPhenixFIN Corp. Preferred Stock 5.25% Callable 2028

Financials· United States

$23.85+0.08%——

PGCPeapack-Gladstone Financial Corporation

Financials· United States

$46.25+0.30%——

PGYPagaya Technologies Ltd.

Financials· United States

$15.42-2.10%——

PGYWWPagaya Technologies Ltd. Warrants

Financials· United States

$0.08+0.00%——

Financials· United States

$10.82+0.00%——

PKBKParke Bancorp Inc.

Financials· United States

$32.14+0.59%——

PLBCPlumas Bancorp

Financials· United States

$56.61+1.63%——

PLMRPalomar Holdings Inc.

Financials· United States

$114.85-0.26%——

PLUTPlutus Financial Group Ltd.

Financials· United States

$3.12+0.61%——

PMTRPerimeter Acquisition Corp I

Financials· United States

$10.43+0.19%——

PMTRUPerimeter Acquisition Corp. I Unit

Financials· United States

$10.78+0.00%——

PMTRWPerimeter Acquisition Corp. I Warrant

Financials· United States

$0.67+0.00%——

PNBKPatriot National Bancorp Inc.

Financials· United States

$0.97+3.19%——

PONOPono Capital Corp.

Financials· United States

$9.93+0.00%——

PRAAPra Group Inc.

Financials· United States

$15.69+1.10%——

PREPrenetics Global Limited

Financials· United States

$21.63+4.54%——

PRHIPresurance Holdings, Inc.

Financials· United States

$4.98-0.20%——

PRHIZPresurance Holdings, Inc. 9.75% Preferred Stock due 2028

Financials· United States

$18.29+4.85%——

PROPPrairie Operating Co.

Financials· United States

$0.78-3.34%——

PROVProvident Financial Holdings Inc.

Financials· United States

$17.11+0.82%——

PSECProspect Capital Corporation

Financials· United States

$2.31+1.32%——

PTORPraetorian Acquisition Corp.

Financials· United States

$9.94+0.00%——

PTORWPraetorian Acquisition Corp. Warrant

Financials· United States

$0.37+0.84%——

PURRHyperliquid Strategies Inc.

Financials· United States

$8.7+2.47%——

PWPPerella Weinberg Partners

Financials· United States

$15.66+1.23%——

QADRQDRO Acquisition Corp.

Financials· United States

$9.95+0.51%——

QADRUQDRO Acquisition Corp. Units

Financials· United States

$10.01+0.10%——

QADRWQDRO Acquisition Corp. Warrant

Financials· United States

$0.24-7.69%——

QCRHQCR Holdings Inc.

Financials· United States

$96.33-0.05%——

QETAQuetta Acquisition Corp.

Financials· United States

$11.97+0.00%——

QETARQuetta Acquisition Corp. Rights

Financials· United States

$0.7+0.00%——

QETAUQuetta Acquisition Corporation Unit

Financials· United States

$11.2+0.00%——

QFINQifu Technology, Inc. American Depositary Shares

Financials· United States

$15.4+2.67%——

QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest

Financials· United States

$30.93+0.19%——

QSEAQuartzSea Acquisition Corp

Financials· United States

$10.51+0.19%——

RAAQReal Asset Acquisition Corp.

Financials· United States

$10.69-0.93%——

RAAQUReal Asset Acquisition Corp. Unit

Financials· United States

$12.52-5.94%——

RAAQWReal Asset Acquisition Corp. Warrants

Financials· United States

$1.3+0.00%——

RANDRand Capital Corporation

Financials· United States

$10.15+0.00%——

RANGRange Capital Acquisition Co.

Financials· United States

$10.62+0.00%——

RANGRRange Capital Acquisition Co.

Financials· United States

$0.28-3.45%——

Financials· United States

$24.74+0.98%——

RBCAARepublic Bancorp, Inc.

Financials· United States

$87.66+0.90%——

RBKBRhinebeck Bancorp Inc.

Financials· United States

$16.71+0.97%——

RDACRRising Dragon Acquisition Corp.

Financials· United States

$0.07-10.75%——

RDACURising Dragon Acquisition Corp. Unit

Financials· United States

$7.6+0.00%——

RDAGRepublic Digital Acquisition Company

Financials· United States

$10.31-0.19%——

RDAGWRepublic Digital Acquisition Company Warrants

Financials· United States

$0.5+0.00%——

RDZNRoadzen Inc.

Financials· United States

$1.59-1.24%——

RDZNWRoadzen Inc. Warrants

Financials· United States

$0.12+0.00%——

REAXReal Brokerage Inc.

Financials· United States

$1.62+1.89%——

RENXRenX Enterprises Corp

Financials· United States

$1.74-8.42%——

RFAMURF Acquisition Corp III Units

Financials· United States

$10+0.00%——

RILYBRC Group Holdings, Inc.

Financials· United States

$8.72+3.07%——

RILYGB. Riley Financial Inc., Series 5 Preferred Stock

Financials· United States

$24.29-0.08%——

RILYLB. Riley Financial Inc. 7.375% Preferred Stock

Financials· United States

$16.5+0.79%——

RILYNB. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26

Financials· United States

$24.93+0.00%——

RILYPB. Riley Financial Inc. Preferred Stock 6.875% Perpetual

Financials· United States

$16.15+0.31%——

RILYTB. Riley Financial Inc. 6% Preferred Stock Due 2028

Financials· United States

$21.18-0.70%——

RILYZB. Riley Financial Inc. Preferred Stock 5.25% 08/31/28

Financials· United States

$19.8+0.61%——

RIOTRiot Platforms, Inc.

Financials· United States

$26.61+1.80%——

RITRReitar Logtech Holdings Ltd

Financials· United States

$0.67-10.19%——

RMBIRichmond Mutual Bancorporation Inc.

Financials· United States

$14.88+1.09%——

RNGTRange Capital Acquisition Corp II

Financials· United States

$10.07+0.00%——

ROOTRoot, Inc. Class A Common Stock

Financials· United States

$54.9+0.29%——

RREVRRE Ventures Acquisition Corp.

Financials· United States

$9.88+0.10%——

RREVURRE Ventures Acquisition Corp. Units

Financials· United States

$10+0.00%——

RREVWRRE Ventures Acquisition Corp. Warrants

Financials· United States

$0.42+2.59%——

RTACRenatus Tactical Acquisition Corp.

Financials· United States

$10.39+0.00%——

RTACURenatus Tactical Acquisition Corp I Unit

Financials· United States

$10.76-0.28%——

RTACWRenatus Tactical Acquisition Corp I Warrant

Financials· United States

$0.71-4.70%——

RVSBRiverview Bancorp Inc.

Financials· United States

$5.98+0.50%——

RWAYRunway Growth Finance Corp

Financials· United States

$6.03-0.99%——

RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031

Financials· United States

$24.58-0.04%——

RWAYLRunway Growth Finance Corp. 7.50% Preferred Stock due 2027

Financials· United States

$25.35+0.18%——

SAAQSpace Asset Acquisition Corp.

Financials· United States

$10.47+0.87%——

SAAQUSpace Asset Acquisition Corp. Units

Financials· United States

$10.63-2.48%——

SAAQWSpace Asset Acquisition Corp. Warrants

Financials· United States

$0.98+1.56%——

SAFTSafety Insurance Group Inc.

Financials· United States

$71.81-0.08%——

SAMGSilvercrest Asset Management Group Inc.

Financials· United States

$10.87-1.18%——

SBCFSeacoast Banking Corporation of Florida

Financials· United States

$32.08+2.43%——

SBFGSb Financial Group Inc.

Financials· United States

$23.31+2.01%——

SDHISiddhi Acquisition Corp.

Financials· United States

$10.39-0.10%——

SEICSEI Investments Company

Financials· United States

$89.4+1.42%——

SEZLSezzle Inc.

Financials· United States

$132.7+3.00%——

SFBCSound Financial Bancorp Inc.

Financials· United States

$43.63+0.88%——

SFNCSimmons First National Corporation

Financials· United States

$22.51+1.44%——

SFSTSouthern First Bancshares Inc.

Financials· United States

$60.68-1.35%——

SHBIShore Bancshares Inc.

Financials· United States

$22.81+2.38%——

SHFSSHF Holdings Inc.

Financials· United States

$0.28+16.46%——

← Prev4 / 13Next →