Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

645 stocks · page 4 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SKYQSky Quarry Inc.

Industrials· United States

$1.31-10.27%——

SLGBSmart Logistics Global Limited

Industrials· United States

$0.76-16.48%——

SMIDSmith-Midland Corporation

Industrials· United States

$31.35+5.48%——

SNDSmart Sand Inc.

Industrials· United States

$5.32+2.50%——

SNESSenesTech Inc.

Industrials· United States

$1.65-2.37%——

SOLSSollensys Corp.

Industrials· United States

$83.06+2.33%——

SORAAsiaStrategy Limited

Industrials· United States

$2.31+2.67%——

SSMSono Group N.V.

Industrials· United States

$3.7+0.03%——

SSPThe E.W. Scripps Company

Industrials· United States

$2.99-0.99%——

SSRMSsr Mining Inc.

Industrials· United States

$27.23+3.46%——

STLDSteel Dynamics Inc.

Industrials· United States

$282.76+1.15%——

STRLSterling Infrastructure, Inc.

Industrials· United States

$858.99+2.44%——

SWBISmith & Wesson Brands, Inc.

Industrials· United States

$14.76+0.75%——

SWIMLatham Group, Inc.

Industrials· United States

$5.6-1.58%——

SYMSymbotic Inc. Class A

Industrials· United States

$41.63-2.80%——

SYPRSypris Solutions Inc.

Industrials· United States

$2.52-8.03%——

TANHTantech Holdings Ltd.

Industrials· United States

$0.48+0.42%——

TATTTat Technologies Ltd.

Industrials· United States

$45.15+2.66%——

TAYDTaylor Devices Inc.

Industrials· United States

$54.18-0.50%——

TERTeradyne, Inc.

Industrials· United States

$403.2+5.72%——

TOMZTomi Environmental Solutions Inc.

Industrials· United States

$0.72-8.86%——

TPCSTechPrecision Corporation

Industrials· United States

$3.59-1.37%——

TRMBTrimble Inc.

Industrials· United States

$50.42+0.84%——

TRNSTranscat Inc.

Industrials· United States

$91.26+0.48%——

TRSTriMas Corporation

Industrials· United States

$41.32+0.73%——

TRSGTungRay Technologies Inc.

Industrials· United States

$1.62-1.22%——

TSATTelesat Corporation

Industrials· United States

$46.91-6.40%——

TWINTwin Disc Inc.

Industrials· United States

$20.02-0.15%——

TXG10x Genomics Inc.

Industrials· United States

$28.84-0.72%——

ULHUniversal Logistics Holdings, Inc.

Industrials· United States

$17.14-3.87%——

USLMUnited States Lime & Minerals Inc.

Industrials· United States

$108.39+2.30%——

VEEETwin Vee Powercats Co

Industrials· United States

$5.67-13.17%——

VFSVinFast Auto Ltd.

Industrials· United States

$3.15+1.94%——

VGASVerde Clean Fuels Inc.

Industrials· United States

$1.4-2.10%——

VGASWVerde Clean Fuels Inc. Warrant

Industrials· United States

$0.03+0.00%——

VMARVision Marine Technologies Inc.

Industrials· United States

$0.32-7.14%——

VRSKVerisk Analytics Inc.

Industrials· United States

$183.8+0.99%——

VSNTVersant Media Group, Inc.

Industrials· United States

$40.53+1.10%——

WDFCWD-40 Company

Industrials· United States

$223.01-0.50%——

WERNWerner Enterprises Inc.

Industrials· United States

$43.96+0.27%——

WETOWebus International Ltd

Industrials· United States

$1.01-12.93%——

WKHSWorkhorse Group Inc.

Industrials· United States

$2.99-4.78%——

WPRTWestport Fuel Systems Inc.

Industrials· United States

$1.87+2.19%——

WRAPWrap Technologies Inc.

Industrials· United States

$1.31+3.15%——

WSCWillScot Holdings Corporation

Industrials· United States

$28.13+2.63%——

Industrials· United States

$10.87+4.52%——

Industrials· United States

$0.64+4.92%——

XEX-Energy Inc.

Industrials· United States

$18.59-0.75%——

Industrials· United States

$45.13-1.85%——

YHGJYunhong Green CTI Ltd.

Industrials· United States

$3.4-5.29%——

YIBOPlanet Image International Ltd.

Industrials· United States

$0.94-5.08%——

ZBRAZebra Technologies Corporation

Industrials· United States

$228.42+2.69%——

ZJKZjk Industrial Co. Ltd.

Industrials· United States

$2.3-4.56%——

ZKINZK International Group Co., Ltd.

Industrials· United States

$1.66-4.60%——

ZTEKZentek Ltd.

Industrials· United States

$0.46+4.55%——

AAgilent Technologies Inc.

Industrials· United States

$129.84+0.22%——

AAAlcoa Corporation

Industrials· United States

$68.77-0.30%——

AADXApplied Aerospace & Defense, Inc.

Industrials· United States

$20.43-7.51%——

Industrials· United States

$129.51+2.02%——

ACHRArcher Aviation Inc.

Industrials· United States

$5.08-4.15%——

AESIAtlas Energy Solutions Inc.

Industrials· United States

$16.97+3.04%——

AGCOAGCO Corporation

Industrials· United States

$112.49+1.31%——

Industrials· United States

$129.01+1.40%——

ALBAlbemarle Corporation

Industrials· United States

$170.42+7.14%——

ALGAlamo Group Inc.

Industrials· United States

$153.74-0.43%——

ALHAlliance Laundry Holdings Inc.

Industrials· United States

$25.42-1.63%——

ALTGAlta Equipment Group Inc.

Industrials· United States

$7.05+4.44%——

AMBPArdagh Metal Packaging S.A.

Industrials· United States

$4.2+3.45%——

Industrials· United States

$227.12+0.40%——

AMRZAmrize Ltd.

Industrials· United States

$53.17+1.61%——

APAmpco-Pittsburgh Corporation

Industrials· United States

$11.83+5.53%——

ASAASA Gold and Precious Metals Limited

Industrials· United States

$57.39+3.28%——

ASIXAdvanSix Inc.

Industrials· United States

$22.81+6.14%——

Industrials· United States

$198.48-0.51%——

ATRAptarGroup, Inc.

Industrials· United States

$117.72+0.98%——

ATSATS Corporation

Industrials· United States

$27.37+1.82%——

AVDAmerican Vanguard Corporation

Industrials· United States

$2.93+6.16%——

AVEXAEVEX Corp.

Industrials· United States

$20.56-4.19%——

AVNTAvient Corporation

Industrials· United States

$37.76+3.40%——

AVTRAvantor Inc.

Industrials· United States

$9.39-2.80%——

AWIArmstrong World Industries, Inc.

Industrials· United States

$154.21-0.57%——

Industrials· United States

$150.89+0.49%——

BAKBraskem S.A. - ADR

Industrials· United States

$3.67-4.18%——

Industrials· United States

$56.98+1.14%——

BCBrunswick Corporation

Industrials· United States

$82.56+1.15%——

BCOBrink's Company

Industrials· United States

$101.94+0.78%——

Industrials· United States

$115.04+2.60%——

BETABETA Technologies, Inc. - Class A Common Stock

Industrials· United States

$16.23-4.53%——

BIOBio-Rad Laboratories Inc.

Industrials· United States

$285.94-2.22%——

BMIBadger Meter Inc.

Industrials· United States

$131.73+0.93%——

BWBabcock & Wilcox Enterprises, Inc.

Industrials· United States

$16.08+1.39%——

BWNBBabcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26

Industrials· United States

$25.06+0.08%——

BWXTBwx Technologies Inc.

Industrials· United States

$193.45-0.63%——

CARRCarrier Global Corporation

Industrials· United States

$69.91+0.24%——

CBTCabot Corporation

Industrials· United States

$87.65+2.56%——

Industrials· United States

$22+2.23%——

CCKCrown Holdings Inc.

Industrials· United States

$98.95+1.31%——

CECelanese Corporation

Industrials· United States

$53.48+3.50%——

CFCF Industries Holdings, Inc.

Industrials· United States

$109.48+2.74%——

CLHClean Harbors Inc.

Industrials· United States

$287.78+0.35%——

← Prev4 / 7Next →