Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

464 stocks · page 4 of 5

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DOCHealthpeak Properties, Inc.

Real Estate· United States

$20.37-1.57%——

DOUGDouglas Elliman Inc.

Real Estate· United States

$1.73+0.88%——

DXDynex Capital Inc.

Real Estate· United States

$13.12+1.47%——

EFCELLINGTON FINANCIAL INC 1EL REIT

Real Estate· United States

$13.61-0.51%——

EPREPR Properties

Real Estate· United States

$58.12-2.89%——

EPRTEssential Properties Realty Trust, Inc.

Real Estate· United States

$30.18-2.27%——

ESRTEmpire State Realty Trust Inc.

Real Estate· United States

$5.33-2.11%——

ESSEssex Property Trust, Inc.

Real Estate· United States

$281.07-0.94%——

EXRExtra Space Storage Inc.

Real Estate· United States

$146.72-2.58%——

FBRTFranklin BSP Realty Trust Inc.

Real Estate· United States

$8.22-1.56%——

FCPTFour Corners Property Trust Inc.

Real Estate· United States

$24.74-2.12%——

FVRFrontView REIT Inc.

Real Estate· United States

$19.39-2.42%——

GNLGlobal Net Lease, Inc.

Real Estate· United States

$9.33-1.22%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$1.45-1.36%——

GTYGetty Realty Corp.

Real Estate· United States

$33.01-1.14%——

HHHHoward Hughes Holdings Inc.

Real Estate· United States

$67.19+0.49%——

HIWHighwoods Properties, Inc.

Real Estate· United States

$29.26-1.94%——

IIPRInnovative Industrial Properties Inc.

Real Estate· United States

$60.30-0.31%——

INNSummit Hotel Properties, Inc.

Real Estate· United States

$6.28+1.29%——

INVHInvitation Homes Inc.

Real Estate· United States

$29.15-1.80%——

IRMIron Mountain Inc.

Real Estate· United States

$126.03-0.95%——

IRSIRSA Inversiones y Representaciones Sociedad Anónima

Real Estate· United States

$17.18+2.91%——

IRTIndependence Realty Trust Inc.

Real Estate· United States

$16.59-1.69%——

IVRInvesco Mortgage Capital Inc.

Real Estate· United States

$8.07+1.57%——

IVTInvenTrust Properties Corp.

Real Estate· United States

$34.47-1.51%——

Real Estate· United States

$25.19-2.10%——

JBGSJBG Smith Properties

Real Estate· United States

$14.21-3.50%——

JLLJones Lang LaSalle Inc.

Real Estate· United States

$296.42-1.18%——

JOEThe St. Joe Company

Real Estate· United States

$64.70-0.34%——

KRCKilroy Realty Corporation

Real Estate· United States

$38.23-0.36%——

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$7.20-0.41%——

KRGKite Realty Group Trust

Real Estate· United States

$28.75-1.63%——

KWKennedy-Wilson Holdings Inc.

Real Estate· United States

$10.93-0.05%——

LADRLadder Capital Corp.

Real Estate· United States

$10.09-0.44%——

LFTLument Finance Trust Inc.

Real Estate· United States

$1.05-3.24%——

LTCLTC Properties Inc.

Real Estate· United States

$36.31-1.41%——

LXPLXP Industrial Trust

Real Estate· United States

$53.56+0.97%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.21-0.76%——

MFAMFA Financial Inc.

Real Estate· United States

$9.36-0.64%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.83+0.26%——

MLPMaui Land & Pineapple Company, Inc.

Real Estate· United States

$17.93-1.91%——

MMIMarcus & Millichap Inc.

Real Estate· United States

$29.23-3.10%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.87-1.92%——

MRPMillrose Properties Inc.

Real Estate· United States

$28.99-0.48%——

NLOPNet Lease Office Properties.

Real Estate· United States

$11.66-0.85%——

NLYAnnaly Capital Management, Inc.

Real Estate· United States

$22.29+1.30%——

NREFNexPoint Real Estate Finance Inc.

Real Estate· United States

$15.06-5.10%——

NSANational Storage Affiliates Trust

Real Estate· United States

$44.86-1.88%——

NTSTNetstreit Corp.

Real Estate· United States

$19.86-2.50%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.74-3.85%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$27.26-5.08%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.99+2.63%——

OHIOmega Healthcare Investors Inc.

Real Estate· United States

$44.86-2.00%——

OLPOne Liberty Properties Inc.

Real Estate· United States

$24.24-1.46%——

ONLOrion Office REIT Inc.

Real Estate· United States

$2.78-0.54%——

OPADOfferpad Solutions Inc.

Real Estate· United States

$4.87-1.62%——

ORCOrchid Island Capital Inc.

Real Estate· United States

$6.60+1.15%——

OUTOUTFRONT Media Inc.

Real Estate· United States

$31.42+0.26%——

PINEAlpine Income Property Trust, Inc.

Real Estate· United States

$19.98-0.84%——

PKPark Hotels & Resorts Inc.

Real Estate· United States

$14.35-1.03%——

PMTPennymac Mortgage Investment Trust

Real Estate· United States

$10.14+0.15%——

PSTLPostal Realty Trust, Inc.

Real Estate· United States

$23.14-3.14%——

REXRRexford Industrial Realty, Inc.

Real Estate· United States

$34.78-0.88%——

RFLRafael Holdings Inc.

Real Estate· United States

$2.22-1.12%——

RHPRyman Hospitality Properties, Inc.

Real Estate· United States

$122.33-0.39%——

RITMRithm Capital Corp.

Real Estate· United States

$9.15-1.72%——

RLJRLJ Lodging Trust

Real Estate· United States

$11.04+0.14%——

RMAXRe/Max Holdings Inc.

Real Estate· United States

$9.40+2.17%——

RPTRithm Property Trust Inc

Real Estate· United States

$14.55-1.42%——

RWTRedwood Trust Inc.

Real Estate· United States

$5.22-0.57%——

RYNRayonier Inc.

Real Estate· United States

$21.59-1.53%——

SAFESafehold Inc.

Real Estate· United States

$15.56-1.58%——

SDHCSmith Douglas Homes Corporation

Real Estate· United States

$13.40-0.92%——

SEGSeaport Entertainment Group, Inc.

Real Estate· United States

$23.88-3.20%——

SHOSunstone Hotel Investors Inc.

Real Estate· United States

$11.70-0.17%——

SILASila Realty Trust Inc.

Real Estate· United States

$30.30+0.05%——

SITCSite Centers Corp.

Real Estate· United States

$4.82-2.53%——

SKTTanger Factory Outlet Centers, Inc.

Real Estate· United States

$40.39-0.19%——

SKYHSky Harbour Group Corp.

Real Estate· United States

$9.38+1.85%——

SLGSL Green Realty Corp.

Real Estate· United States

$51.15-0.00%——

SRGSeritage Growth Properties

Real Estate· United States

$2.66+0.95%——

STWDStarwood Property Trust Inc.

Real Estate· United States

$16.82-1.09%——

TRNOTerreno Realty Corporation

Real Estate· United States

$66.77-0.75%——

TRTXTpg Re Finance Trust Inc.

Real Estate· United States

$8.51-0.99%——

TWOTwo Harbors Investment Corp.

Real Estate· United States

$12.23-0.89%——

Real Estate· United States

$38.98-1.08%——

UEUrban Edge Properties

Real Estate· United States

$22.91-4.22%——

UHTUniversal Health Realty Income Trust

Real Estate· United States

$39.93-0.82%——

UMHUMH Properties, Inc.

Real Estate· United States

$15.05-1.54%——

VICIVici Properties Inc.

Real Estate· United States

$27.94-2.03%——

VNOVornado Realty Trust

Real Estate· United States

$38.42+0.39%——

VTMXCorporacion Inmobiliaria Vesta S.A.B. de C.V.

Real Estate· United States

$34.34+0.03%——

WSRWhitestone REIT

Real Estate· United States

$19.07+0.03%——

WYWeyerhaeuser Company

Real Estate· United States

$24.59-1.05%——

XHRXenia Hotels & Resorts Inc.

Real Estate· United States

$19.08-1.90%——

XRNGlobal Medical REIT Inc.

Real Estate· United States

$37.08-0.30%——

BHMBluerock Homes Trust Inc.

Real Estate· United States

$9.25-1.28%——

Real Estate· United States

$10.62-6.18%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

← Prev4 / 5Next →