Stock Directory

101,006 stocks indexed · 76,841 with live prices

463 stocks · page 4 of 5

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BRXBrixmor Property Group Inc.
Real Estate
54
$32.01-1.76%0.00%n/an/a
BXDCBlackstone Digital Infrastructure Trust Inc.
Real Estate
51
$21.46-1.42%0.00%n/an/a
BXMTBlackstone Mortgage Trust Inc
Real Estate
48
$18.11-1.39%0.00%n/an/a
BXPBoston Properties, Inc.
Real Estate
50
$65.84-0.66%0.00%n/an/a
CCSCentury Communities, Inc.
Real Estate
50
$60.75+1.17%0.00%n/an/a
CDPCOPT Defense Properties
Real Estate
54
$33.86-1.97%0.00%n/an/a
CHCTCommunity Healthcare Trust Inc.
Real Estate
53
$17.60-1.73%0.00%n/an/a
CHMICherry Hill Mortgage Investment Corporation
Real Estate
48
$2.39+0.42%0.00%n/an/a
CIMChimera Investment Corporation
Real Estate
50
$13.36-0.04%0.00%n/an/a
CLDTChatham Lodging Trust
Real Estate
53
$12.68-1.40%0.00%n/an/a
CLPRClipper Realty Inc.
Real Estate
48
$3.20-3.18%0.00%n/an/a
CMTGClaros Mortgage Trust Inc.
Real Estate
48
$2.70+6.30%0.00%n/an/a
COLDAmericold Realty Trust
Real Estate
51
$14.37-0.62%0.00%n/an/a
COMPCompass Inc.
Real Estate
49
$8.98+4.48%0.00%n/an/a
CPTCamden Property Trust
Real Estate
53
$113.29-1.47%0.00%n/an/a
DEAEasterly Government Properties, Inc.
Real Estate
52
$23.70-1.41%0.00%n/an/a
DEIDouglas Emmett Inc.
Real Estate
49
$12.17-0.94%0.00%n/an/a
DOCHealthpeak Properties, Inc.
Real Estate
54
$20.37-1.57%0.00%n/an/a
DOUGDouglas Elliman Inc.
Real Estate
47
$1.73+0.88%0.00%n/an/a
DXDynex Capital Inc.
Real Estate
49
$13.12+1.47%0.00%n/an/a
EFCELLINGTON FINANCIAL INC 1EL REIT
Real Estate
53
$13.61-0.51%0.00%n/an/a
EPREPR Properties
Real Estate
53
$58.12-2.89%0.00%n/an/a
ESRTEmpire State Realty Trust Inc.
Real Estate
47
$5.33-2.11%0.00%n/an/a
EXRExtra Space Storage Inc.
Real Estate
53
$146.72-2.58%0.00%n/an/a
FCPTFour Corners Property Trust Inc.
Real Estate
50
$24.74-2.12%0.00%n/an/a
FVRFrontView REIT Inc.
Real Estate
54
$19.39-2.42%0.00%n/an/a
GNLGlobal Net Lease, Inc.
Real Estate
52
$9.33-1.22%0.00%n/an/a
GTYGetty Realty Corp.
Real Estate
53
$33.01-1.14%0.00%n/an/a
HHHHoward Hughes Holdings Inc.
Real Estate
48
$67.19+0.49%0.00%n/an/a
HIWHighwoods Properties, Inc.
Real Estate
52
$29.26-1.94%0.00%n/an/a
IRMIron Mountain Inc.
Real Estate
53
$126.03-0.95%0.00%n/an/a
IRSIRSA Inversiones y Representaciones Sociedad Anónima
Real Estate
52
$17.18+2.91%0.00%n/an/a
IVRInvesco Mortgage Capital Inc.
Real Estate
49
$8.07+1.57%0.00%n/an/a
IVTInvenTrust Properties Corp.
Real Estate
53
$34.47-1.51%0.00%n/an/a
JANJanOne Inc
Real Estate
50
$25.19-2.10%0.00%n/an/a
JLLJones Lang LaSalle Inc.
Real Estate
50
$296.42-1.18%0.00%n/an/a
JOEThe St. Joe Company
Real Estate
51
$64.70-0.34%0.00%n/an/a
KRCKilroy Realty Corporation
Real Estate
51
$38.23-0.36%0.00%n/an/a
KREFKKR Real Estate Finance Trust Inc.
Real Estate
49
$7.20-0.41%0.00%n/an/a
KRGKite Realty Group Trust
Real Estate
54
$28.75-1.63%0.00%n/an/a
KWKennedy-Wilson Holdings Inc.
Real Estate
53
$10.93-0.05%0.00%n/an/a
LADRLadder Capital Corp.
Real Estate
48
$10.09-0.44%0.00%n/an/a
LFTLument Finance Trust Inc.
Real Estate
47
$1.05-3.24%0.00%n/an/a
LTCLTC Properties Inc.
Real Estate
50
$36.31-1.41%0.00%n/an/a
LXPLXP Industrial Trust
Real Estate
53
$53.56+0.97%0.00%n/an/a
MDVModiv Industrial Inc.
Real Estate
53
$18.21-0.76%0.00%n/an/a
MFAMFA Financial Inc.
Real Estate
49
$9.36-0.64%0.00%n/an/a
MLPMaui Land & Pineapple Company, Inc.
Real Estate
51
$17.93-1.91%0.00%n/an/a
MMIMarcus & Millichap Inc.
Real Estate
51
$29.23-3.10%0.00%n/an/a
MPTMedical Properties Trust, Inc.
Real Estate
48
$4.87-1.92%0.00%n/an/a
NLOPNet Lease Office Properties.
Real Estate
46
$11.66-0.85%0.00%n/an/a
NLYAnnaly Capital Management, Inc.
Real Estate
51
$22.29+1.30%0.00%n/an/a
NREFNexPoint Real Estate Finance Inc.
Real Estate
53
$15.06-5.10%0.00%n/an/a
NSANational Storage Affiliates Trust
Real Estate
53
$44.86-1.88%0.00%n/an/a
NTSTNetstreit Corp.
Real Estate
52
$19.86-2.50%0.00%n/an/a
NXDTNexPoint Diversified Real Estate Trust
Real Estate
52
$4.74-3.85%0.00%n/an/a
NXRTNexPoint Residential Trust Inc.
Real Estate
50
$27.26-5.08%0.00%n/an/a
NYCAmerican Strategic Investment Co.
Real Estate
47
$7.99+2.63%0.00%n/an/a
OHIOmega Healthcare Investors Inc.
Real Estate
52
$44.86-2.00%0.00%n/an/a
ONLOrion Office REIT Inc.
Real Estate
52
$2.78-0.54%0.00%n/an/a
OPADOfferpad Solutions Inc.
Real Estate
51
$4.87-1.62%0.00%n/an/a
ORCOrchid Island Capital Inc.
Real Estate
47
$6.60+1.15%0.00%n/an/a
PKPark Hotels & Resorts Inc.
Real Estate
54
$14.35-1.03%0.00%n/an/a
PMTPennymac Mortgage Investment Trust
Real Estate
47
$10.14+0.15%0.00%n/an/a
PSTLPostal Realty Trust, Inc.
Real Estate
53
$23.14-3.14%0.00%n/an/a
REXRRexford Industrial Realty, Inc.
Real Estate
48
$34.78-0.88%0.00%n/an/a
RFLRafael Holdings Inc.
Real Estate
52
$2.22-1.12%0.00%n/an/a
RHPRyman Hospitality Properties, Inc.
Real Estate
54
$122.33-0.39%0.00%n/an/a
RITMRithm Capital Corp.
Real Estate
48
$9.15-1.72%0.00%n/an/a
RLJRLJ Lodging Trust
Real Estate
54
$11.04+0.14%0.00%n/an/a
RMAXRe/Max Holdings Inc.
Real Estate
51
$9.40+2.17%0.00%n/an/a
RPTRithm Property Trust Inc
Real Estate
49
$14.55-1.42%0.00%n/an/a
RWTRedwood Trust Inc.
Real Estate
47
$5.22-0.57%0.00%n/an/a
RYNRayonier Inc.
Real Estate
49
$21.59-1.53%0.00%n/an/a
SDHCSmith Douglas Homes Corporation
Real Estate
48
$13.40-0.92%0.00%n/an/a
SEGSeaport Entertainment Group, Inc.
Real Estate
51
$23.88-3.20%0.00%n/an/a
SHOSunstone Hotel Investors Inc.
Real Estate
54
$11.70-0.17%0.00%n/an/a
SILASila Realty Trust Inc.
Real Estate
53
$30.30+0.05%0.00%n/an/a
SKTTanger Factory Outlet Centers, Inc.
Real Estate
54
$40.39-0.19%0.00%n/an/a
SKYHSky Harbour Group Corp.
Real Estate
49
$9.38+1.85%0.00%n/an/a
SLGSL Green Realty Corp.
Real Estate
50
$51.15-0.00%0.00%n/an/a
SRGSeritage Growth Properties
Real Estate
47
$2.66+0.95%0.00%n/an/a
STWDStarwood Property Trust Inc.
Real Estate
47
$16.82-1.09%0.00%n/an/a
TRNOTerreno Realty Corporation
Real Estate
53
$66.77-0.75%0.00%n/an/a
TRTXTpg Re Finance Trust Inc.
Real Estate
52
$8.51-0.99%0.00%n/an/a
TWOTwo Harbors Investment Corp.
Real Estate
51
$12.23-0.89%0.00%n/an/a
UDRUDR Inc.
Real Estate
52
$38.98-1.08%0.00%n/an/a
UEUrban Edge Properties
Real Estate
53
$22.91-4.22%0.00%n/an/a
UHTUniversal Health Realty Income Trust
Real Estate
50
$39.93-0.82%0.00%n/an/a
UMHUMH Properties, Inc.
Real Estate
49
$15.05-1.54%0.00%n/an/a
VICIVici Properties Inc.
Real Estate
48
$27.94-2.03%0.00%n/an/a
VNOVornado Realty Trust
Real Estate
52
$38.42+0.39%0.00%n/an/a
VTMXCorporacion Inmobiliaria Vesta S.A.B. de C.V.
Real Estate
50
$34.34+0.03%0.00%n/an/a
WSRWhitestone REIT
Real Estate
54
$19.07+0.03%0.00%n/an/a
XHRXenia Hotels & Resorts Inc.
Real Estate
54
$19.08-1.90%0.00%n/an/a
XRNGlobal Medical REIT Inc.
Real Estate
53
$37.08-0.30%0.00%n/an/a
BHMBluerock Homes Trust Inc.
Real Estate
48
$9.25-1.28%0.00%n/an/a
PWPower REIT
Real Estate
49
$10.62-6.18%0.00%n/an/a
SCCDSachem Capital Corp. 6.00% Notes due 2026
Real Estate
53
$24.99-0.02%0.00%n/an/a
EXPIeXp World Holdings, Inc.
Real Estate
46
$4.63-1.39%0.00%n/an/a