Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

805 stocks · page 4 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HSTMHealthStream Inc.

Technology· United States

$26.13-0.34%——

HTCRHeartCore Enterprises Inc.

Technology· United States

$3.32-5.41%——

IBEXIBEX Limited

Technology· United States

$30.92+0.65%——

ICGIntchains Group Ltd. - ADR

Technology· United States

$0.72+1.41%——

ICHRIchor Holdings Ltd.

Technology· United States

$86.8+3.28%——

IDAIT Stamp Inc.

Technology· United States

$1.91-2.05%——

IDNIntellicheck, Inc.

Technology· United States

$4.09+0.99%——

IFBDInfobird Co., Ltd.

Technology· United States

$0.99-9.27%——

IIIVI3 Verticals Inc.

Technology· United States

$20.62+2.08%——

ILLUIllumination Acquisition Corp I

Technology· United States

$9.89+0.00%——

IMMRImmersion Corporation

Technology· United States

$6.54-1.51%——

IMOSChipMOS Technologies Inc.

Technology· United States

$61.95-2.84%——

INDIIndie Semiconductor, Inc.

Technology· United States

$4.1+2.76%——

INODInnodata Inc.

Technology· United States

$100.9-4.23%——

INSEInspired Entertainment Inc.

Technology· United States

$8.3+1.47%——

INTAIntapp, Inc.

Technology· United States

$23.9+3.02%——

INVEIdentiv Inc.

Technology· United States

$3.85-1.03%——

IPDNProfessional Diversity Network, Inc.

Technology· United States

$0.65+6.56%——

IPGPIPG Photonics Corporation

Technology· United States

$114.65+3.11%——

IPMIntelligent Protection Management Inc.

Technology· United States

$1.85-0.54%——

IPWRIdeal Power Inc.

Technology· United States

$6.1+2.69%——

IRENIREN Limited

Technology· United States

$59.77+5.40%——

ISSCInnovative Solutions & Support, Inc.

Technology· United States

$18.48-4.59%——

ITRNIturan Location and Control Ltd.

Technology· United States

$66.32+0.33%——

IVDAIveda Solutions Inc.

Technology· United States

$0.28+0.00%——

IVDAWIveda Solutions Inc. Warrant

Technology· United States

$0.1+0.00%——

JFPintec Technology Holdings Limited

Technology· United States

$1.1+6.80%——

JGAurora Mobile Ltd.

Technology· United States

$5.11-1.92%——

JKHYJack Henry & Associates, Inc.

Technology· United States

$128.23+1.80%——

JOYYJOYY Inc. American Depositary Shares

Technology· United States

$67.83-0.50%——

KAROKarooooo Ltd.

Technology· United States

$47.27+3.80%——

KCKingsoft Cloud Holdings Limited

Technology· United States

$10.73-1.38%——

KDKKodiak AI, Inc.

Technology· United States

$6.14+0.00%——

KDKRWKodiak AI Inc. Warrants

Technology· United States

$0.95+2.15%——

KEKimball Electronics Inc.

Technology· United States

$25.86+2.42%——

KLICKulicke & Soffa Industries, Inc.

Technology· United States

$113.13+1.17%——

KLTRKaltura, Inc.

Technology· United States

$1.4-1.41%——

KOPNKopin Corporation

Technology· United States

$4.94-3.70%——

KTCCKey Tronic Corporation

Technology· United States

$3.77+5.01%——

KUSTDigital Ally Inc.

Technology· United States

$1.68-1.18%——

KVHIKVH Industries Inc.

Technology· United States

$8.62+6.55%——

LAESSealsq Corp

Technology· United States

$3.1-3.13%——

LASRnLIGHT, Inc.

Technology· United States

$69.66-0.76%——

LCFYLocafy Ltd.

Technology· United States

$3.41-0.73%——

LCFYWLocafy Limited Warrant

Technology· United States

$2.75+0.00%——

LEDSSemileds Corporation

Technology· United States

$1.9+4.40%——

LFTOLiftoff Mobile, Inc.

Technology· United States

$24.48-4.60%——

LGCLLucas GC Ltd.

Technology· United States

$1.8+1.12%——

LHSWLianhe Sowell International Limited

Technology· United States

$0.15-7.41%——

LIFLife360, Inc.

Technology· United States

$45.25-0.07%——

LINKInterlink Electronics Inc.

Technology· United States

$4.39-1.79%——

LIQTLiqTech International Inc.

Technology· United States

$0.87-4.40%——

LNKSLinkers Industries Ltd.

Technology· United States

$1.57-9.25%——

LOGILogitech International S.A.

Technology· United States

$110.81+0.84%——

LPSNLivePerson, Inc.

Technology· United States

$2.05-3.30%——

LPTHLightpath Technologies Inc.

Technology· United States

$14.26-8.82%——

LSCCLattice Semiconductor Corporation

Technology· United States

$144.53+1.17%——

LTRYWSports Entertainment Gaming Global Corporation Warrants

Technology· United States

$0.01+0.00%——

LZLegalZoom.com, Inc.

Technology· United States

$5.91+0.00%——

LZMHLZ Technology Holdings Ltd.

Technology· United States

$1.4-6.67%——

MANHManhattan Associates Inc.

Technology· United States

$142.92+1.87%——

MARAMARA Holdings Inc

Technology· United States

$14.08+3.45%——

MASK3 E Network Technology Group Inc.

Technology· United States

$2.37+4.41%——

MBLYMobileye Global Inc.

Technology· United States

$9.34-2.51%——

MCHPMicrochip Technology Incorporated

Technology· United States

$95.24+2.47%——

MCHPPMICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A

Technology· United States

$79.91+2.04%4.79%—

MCHXMarchex Inc.

Technology· United States

$1.55+1.97%——

MDBMongoDB Inc.

Technology· United States

$342.8-3.28%——

MFIMf International Ltd.

Technology· United States

$7.1+1.43%——

MGNIMagnite, Inc.

Technology· United States

$16.25+0.31%——

MGRTMega Fortune Company Limited

Technology· United States

$74.01+0.00%——

MITKMitek Systems Inc.

Technology· United States

$16.45+0.67%——

MKDWMkd Tech Inc.

Technology· United States

$8.69-1.14%——

MKDWWMKDWELL Tech Inc. Warrants

Technology· United States

$0.01+0.00%——

MKTWMarketWise Inc.

Technology· United States

$16.9-0.71%——

MLGOMicroAlgo Inc.

Technology· United States

$4.89-6.14%——

MNDOMind CTI Ltd.

Technology· United States

$0.96+2.13%——

MNDRMobile-Health Network Solutions Inc.

Technology· United States

$0.67-1.47%——

MNDYmonday.com Ltd.

Technology· United States

$77.57-2.53%——

MOBXMobix Labs Inc.

Technology· United States

$1.98-7.91%——

MOBXWMobix Labs Inc Warrants

Technology· United States

$0.2+0.00%——

MOMOHello Group Inc. Sponsored ADR

Technology· United States

$5.68+3.09%——

MPWRMonolithic Power Systems, Inc.

Technology· United States

$1,577.32-0.77%——

MQMarqeta, Inc. Class A

Technology· United States

$3.83+1.32%——

MRAMEverspin Technologies Inc.

Technology· United States

$24.41+0.87%——

MRCYMercury Systems Inc.

Technology· United States

$120.3+0.82%——

MRDNGolden Matrix Group, Inc.

Technology· United States

$14.33+11.83%——

MRLNMerlin, Inc.

Technology· United States

$6.81-2.99%——

MRVLMarvell Technology, Inc.

Technology· United States

$279.7-0.36%——

MSAIMultisensor AI Holdings Inc.

Technology· United States

$5.48-5.19%——

MSAIWMultiSensor AI Holdings Inc. Warrant

Technology· United States

$0.05+0.00%——

MSGMMotorsport Games Inc.

Technology· United States

$4.36+3.81%——

MSTRStrategy Inc.

Technology· United States

$123.97+3.18%——

Technology· United States

$2.9-1.02%——

MTCHMatch Group, Inc.

Technology· United States

$34.89+0.93%——

MTLSMaterialise NV

Technology· United States

$6.66+0.15%——

MTSIMACOM Technology Solutions Holdings, Inc.

Technology· United States

$379.87+1.36%——

MVISMicrovision Inc.

Technology· United States

$0.36+0.00%——

MWCMicware Co., Ltd.

Technology· United States

$4.34-6.06%——

MXLMaxLinear Inc.

Technology· United States

$84.46+4.16%——

← Prev4 / 9Next →