Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 40 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BZFDWBuzzFeed Inc. Warrant
Communication Services
38
$0.0106-11.67%0.00%0.1n/a
CAIIUCollective Acquisition Corp. II Units
Financial Services
50
$10.10+0.40%0.00%n/an/a
CAPNRCayson Acquisition Corp.
44
$0.2124-31.46%0.00%n/an/a
CAPNUCayson Acquisition Corp Unit
Financial Services
41
$11.17+0.00%0.00%n/an/a
CAQUUCambridge Acquisition Corp. Unit
Financial Services
48
$10.05+0.00%0.00%n/an/a
CAQUWCambridge Acquisition Corp. Warrants
54
$0.3001+0.00%0.00%n/an/a
CCAQUCollective Acquisition Corp. Units
Financial Services
50
$10.68+0.00%0.00%n/an/a
CCAQWCollective Acquisition Corp. Warrants
50
$0.25+4.17%0.00%n/an/a
CCGWWCheche Group Inc. Warrant
Communication Services
50
$0.015+0.00%0.00%n/an/a
CCIIUCohen Circle Acquisition Corp. II Unit
Financial Services
47
$10.47+0.00%0.00%n/an/a
CCIXUChurchill Capital Corp IX Unit
Financial Services
39
$10.81+0.00%0.00%n/an/a
CCNEPCNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares
Financial Services
87
$24.95+0.81%7.20%7.7n/a
CCXIUChurchill Capital Corp XI Units
Financial Services
47
$14.24-1.79%0.00%n/an/a
CCXIWChurchill Capital Corp XI Warrants
50
$6.76+2.35%0.00%n/an/a
CDIOWCardio Diagnostics Holdings Inc. Warrant
Healthcare
52
$0.0144-13.77%0.00%n/an/a
CDROWCodere Online Luxembourg S.A. Warrants
Consumer Cyclical
55
$0.55-19.38%0.00%n/an/a
CDTTWCDT Equity Inc. Warrant
Healthcare
43
$0.0108+0.00%0.00%n/an/a
CDZIPCadiz Inc. Preferred Stock 8.875% Perpetual A
Utilities
44
$23.68+1.18%9.35%n/an/a
CELUWCelularity Inc. Warrant
Healthcare
54
$0.0087+2075.00%14035.09%n/an/a
CGABLCarlyle Finance LLC 4.625% Senior Notes due 2061
56
$16.21+0.37%7.09%n/an/a
CHARRCharlton Aria Acquisition Corp.
50
$0.0864-17.00%0.00%n/an/a
CHPGRChampionsgate Acquisition Co.
49
$0.16+10.34%0.00%n/an/a
CHPGUChampionsGate Acquisition Corporation Unit
Financial Services
48
$10.48+0.00%0.00%n/an/a
CHSCLCHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4
Consumer Defensive
60
$25.35-0.59%7.24%n/an/a
CHSCMCHS Inc. 6.75% Perpetual Preferred Stock
Consumer Defensive
60
$24.62-0.53%6.74%n/an/a
CHSCNCHS Inc. 7.10% Perpetual Preferred Stock
Consumer Defensive
58
$25.01-0.24%7.06%n/an/a
CHSCOCHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B
Consumer Defensive
57
$25.82+0.27%7.47%n/an/a
CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock
Consumer Defensive
56
$27.12-0.77%7.15%n/an/a
CINGWCingulate Inc. Warrants
Healthcare
52
$0.0113+18.95%0.00%n/an/a
CLSKWCleanSpark Inc. Warrant
Financial Services
28
$0.26+6.12%0.00%n/an/a
CMIIUColumbus Circle Capital Corp II Unit
Financial Services
48
$10.95+0.00%0.00%n/an/a
CMIIWColumbus Circle Capital Corp II Warrant
51
$0.7011-6.52%0.00%n/an/a
CNCKWCoincheck Group N.V. Warrants
Financial Services
55
$0.3201-3.38%0.00%n/an/a
CNOBPConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
84
$25.00+0.32%5.26%7.9n/a
COCHWEnvoy Medical Inc Warrant
Healthcare
31
$0.0395-1.74%0.00%n/an/a
COLARColumbus Acquisition Corp.
43
$0.37-7.50%0.00%n/an/a
COOTWAustralian Oilseeds Holdings Limited Warrant
Consumer Defensive
53
$0.019+0.53%0.00%n/an/a
CORZZCore Scientific Inc. Tranche 2 Warrants
Technology
50
$16.70+3.69%0.00%n/an/a
CRACRCrown Reserve Acquisition Corp. I Right
47
$0.13+0.00%0.00%n/an/a
CRACUCrown Reserve Acquisition Corp. I Unit
Financial Services
48
$10.25+0.00%0.00%n/an/a
CRACWCrown Reserve Acquisition Corp. I Warrant
50
$0.05-16.53%0.00%n/an/a
CRANRCrane Harbor Acquisition Corp. II Right
49
$0.21+10.41%0.00%n/an/a
CRANUCrane Harbor Acquisition Corp. II Units
Financial Services
48
$10.36+0.00%0.00%n/an/a
CRGOWFreightos Limited Warrants
Industrials
44
$0.0401-0.99%0.00%n/an/a
CRMLWCritical Metals Corp. Warrants
Basic Materials
52
$2.60+3.80%0.00%n/an/a
CSHRWCoinShares PLC Warrants
45
$1.14+31.03%0.00%n/an/a
CTAARClearThink 1 Acquisition Corp.
51
$0.2197-0.09%0.00%n/an/a
CTAAUClearThink 1 Acquisition Corp. Units
Financial Services
49
$10.10+0.00%0.00%n/an/a
CUBWWLionheart Holdings Warrant
Financial Services
40
$0.21+27.43%0.00%n/an/a
CXAIWCXApp Inc. Warrant
47
$0.0344+1.18%0.00%n/an/a
CXIIUChurchill Capital Corp XII Units
Financial Services
52
$10.97+0.00%0.00%n/an/a
CYCUWCycurion Inc. Warrant
Technology
37
$0.025-3.85%0.00%n/an/a
DAAQUDigital Asset Acquisition Corp. Units
Financial Services
50
$11.00+5.36%0.00%n/an/a
DAAQWDigital Asset Acquisition Corp. Warrant
Financial Services
46
$0.1868+20.52%0.00%n/an/a
DAICWCID HoldCo Inc. Warrants
Technology
46
$0.0091-7.14%0.00%n/an/a
DAVEWDave Inc. Warrants
Technology
63
$2.00+11.73%95.24%n/an/a
DBCAUD. Boral Acquisition I Corp. Unit
Financial Services
48
$10.40+0.00%0.00%n/an/a
DBCAWD. Boral Acquisition I Corp. Warrants
50
$0.388-0.49%0.00%n/an/a
DFDVWDeFi Development Corp. Warrant
Technology
65
$0.89+18.67%0.00%n/an/a
DFLIWDragonfly Energy Holdings Corp. Warrant
Industrials
47
$0.0289+25.11%0.00%n/an/a
DFNSWT3 Defense Inc. Warrants
47
$0.0729+36.52%0.00%n/an/a
DFSCWDEFSEC Technologies Inc.
Industrials
56
$0.025-1.19%0.00%n/an/a
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
61
$18.21-1.73%7.74%n/an/a
DHCNLDiversified Healthcare Trust 6.25% Preferred Stock
48
$18.72-1.21%8.49%n/an/a
DMIIRDrugs Made In America Acquisition II Corp. Rights
48
$0.0874-12.51%0.00%n/an/a
DMIIUDrugs Made In America Acquisition II Corp. Unit
Financial Services
48
$10.20+0.00%0.00%n/an/a
DNMXUDynamix Corporation III Unit
Financial Services
47
$10.16+0.00%0.00%n/an/a
DNMXWDynamix Corporation III Warrants
Financial Services
49
$0.23+0.00%0.00%n/an/a
DRMAWDermata Therapeutics Inc. Warrant
Healthcare
54
$0.0026-27.78%0.00%n/an/a
DRTSWAlpha Tau Medical Ltd. Warrant
Healthcare
49
$3.91+6.25%0.00%n/an/a
DSACWDaedalus Special Acquisition Corp. Warrant
49
$0.5605+0.00%0.00%n/an/a
DSYWWBig Tree Cloud Holdings Limited Warrants
Consumer Defensive
51
$0.0162+6.58%0.00%n/an/a
DTSQRDt Cloud Star Acquisition Co.
46
$0.11+11.00%0.00%n/an/a
DUKRWDUKE Robotics Corp. Warrant
45
$1.47+8.89%0.00%n/an/a
DYNCWDynamix Corporation Warrant
60
$0.15+7.14%0.00%n/an/a
ECXWWECARX Holdings Inc. Warrants
Consumer Cyclical
49
$0.0439-8.35%0.00%n/an/a
EDBLWEdible Garden AG Incorporated Warrant
Consumer Defensive
48
$0.0585+0.34%0.00%n/an/a
EFSCPEnterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A
Financial Services
71
$20.15+1.15%6.17%4.9n/a
ENGNWenGene Therapeutics Inc. Warrants
Healthcare
54
$0.2399+20.01%0.00%n/an/a
ENRDWEinride AB Warrant
47
$0.5601-8.20%0.00%n/an/a
ERNAWErnexa Therapeutics Inc. Warrants
50
$0.0455-34.91%0.00%n/an/a
ESLAWEstrella Immunopharma Inc. Warrant
Healthcare
54
$0.0812+8.27%0.00%n/an/a
EUDAWEUDA Health Holdings Limited Warrant
Real Estate
59
$0.0299+0.00%0.00%n/an/a
EURKREureka Acquisition Corp. Rights
39
$0.38+8.57%0.00%n/an/a
EVGOWEVgo Inc. Warrants
Consumer Cyclical
44
$0.007-22.22%0.00%n/an/a
EVLVWEvolv Technologies Holdings Inc. Warrant
Industrials
49
$0.076+1753.66%0.00%n/an/a
EVOXUEvolution Global Acquisition Corp Units
Financial Services
51
$10.28+0.19%0.00%n/an/a
EVOXWEvolution Global Acquisition Corp Warrants
Financial Services
50
$0.3576-14.86%0.00%n/an/a
EXYNWExyn Technologies Inc. Warrant
50
$0.51-15.00%0.00%n/an/a
FACTUFACT II Acquisition Corp. Unit
Financial Services
38
$10.83+0.00%0.00%n/an/a
FACTWFACT II Acquisition Corp. Warrant
Financial Services
39
$0.1501+0.07%0.00%n/an/a
FACWWFactorial Energy Inc. Warrant
49
$0.75+12.78%0.00%n/an/a
FBYDWFalcon's Beyond Global Inc. Warrants
Industrials
66
$1.11-0.89%0.00%n/an/a
FCNCNFirst Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
54
$25.02-0.40%0.00%n/an/a
FCNCOFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
Financial Services
73
$20.57-0.99%6.84%0.4n/a
FCNCPFirst Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
74
$20.25-1.24%6.64%0.4n/a
FERAUFifth Era Acquisition Corp I Units
Financial Services
48
$10.74+0.00%0.00%n/an/a
FFAIWFaraday Future Intelligent Electric Inc. Warrant
Consumer Cyclical
46
$0.002-86.58%0.00%n/an/a
FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock
Financial Services
78
$19.90-0.50%8.21%7.9n/a
FGIIUFG Imperii Acquisition Corp. Units
Financial Services
47
$10.05+0.00%0.00%n/an/a