Stock Directory

101,006 stocks indexed · 52,170 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 41 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LTRYWSports Entertainment Gaming Global Corporation Warrants

· United States

$0.01-5.31%13513.51%—

LUCYWInnovative Eyewear Inc. Series A Warrants 8/16/27

Healthcare· United States

$0.04-20.83%——

LWACWLightWave Acquisition Corp. Warrants

· United States

$0.28-6.67%——

METCZRamaco Resources, Inc. 8.375% Preferred Stock due 2029

· United States

$25.30+0.12%8.31%—

MEVOUM Evo Global Acquisition Corp II Units

Financial Services· United States

$10.25+0.00%——

MEVOWM Evo Global Acquisition Corp II Warrants

· United States

$0.40+0.00%——

MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028

· United States

$25.33-0.47%3.93%—

MYPSWPLAYSTUDIOS Inc. Warrant

Communication Services· United States

$0.00+0.00%——

NBRGRNewbridge Acquisition Limited Rights

· United States

$0.24+22.05%——

NBRGUNewbridge Acquisition Limited Unit

Financial Services· United States

$10.15-0.10%——

NNAVWNextNav Inc. Warrant

Technology· United States

$6.65-4.59%1682.35%—

NOEMWCO2 Energy Transition Corp. Warrant

Financial Services· United States

$0.09-9.47%——

NPACWNew Providence Acquisition Corp. III Warrants

Financial Services· United States

$0.21-15.96%——

NRSNWNeuroSense Therapeutics Ltd. Warrant

Healthcare· United States

$0.09+9.41%145.38%—

ONBPOOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$25.02+0.77%7.01%—

ONBPPOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services· United States

$24.89-0.24%7.03%—

ONCHU1RT Acquisition Corp. Units

Financial Services· United States

$10.35+0.00%——

ONCHW1RT Acquisition Corp. Warrant

Financial Services· United States

$0.48+6.67%——

ONFOWOnfolio Holdings Inc. Warrant

Communication Services· United States

$0.02+1.70%——

OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

Real Estate· United States

$0.25-0.80%——

OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

Real Estate· United States

$0.51+3.05%——

OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

Real Estate· United States

$0.24+2.52%——

PALOUPaloma Acquisition Corp I Units

Financial Services· United States

$10.08+0.00%——

PBMWWPsyence Biomedical Ltd. Warrant

Healthcare· United States

$0.03-1.01%——

PCAPWProCap Acquisition Corp Warrant

Financial Services· United States

$0.32+0.03%——

PRHIZPresurance Holdings, Inc. 9.75% Preferred Stock due 2028

· United States

$19.13+4.62%13.33%—

RDZNWRoadzen Inc. Warrants

Technology· United States

$0.18-2.70%——

REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Real Estate· United States

$22.48-0.53%6.53%—

REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.39+0.00%6.72%—

RSVRWReservoir Media Inc. Warrant

Communication Services· United States

$0.15+20.83%——

RTACURenatus Tactical Acquisition Corp I Unit

Financial Services· United States

$10.75-0.19%——

RTACWRenatus Tactical Acquisition Corp I Warrant

Financial Services· United States

$0.65-12.16%——

RUMBWRumble Inc. Warrant

Communication Services· United States

$2.38+19.00%10222.22%—

SABSWSAB Biotherapeutics Inc. Warrant

Healthcare· United States

$0.01-2.91%——

SAIHWSAIHEAT Limited Warrant

Technology· United States

$0.05-0.60%——

SATAStrive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend

Financial Services· United States

$97.71-2.30%2.71%—

SATLWSatellogic Inc. Warrant

Industrials· United States

$1.40-9.68%——

SIGIPSelective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B

Financial Services· United States

$16.01+0.21%7.30%—

SIMAWSIM Acquisition Corp. I Warrant

Financial Services· United States

$0.28+9.76%——

SKYAWSkyAI Inc. Warrant

· United States

$0.03+3.23%——

SSSSLSuRo Capital Corp. Preferred Stock 6%

· United States

$24.97-0.20%6.00%—

STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

Technology· United States

$60.53-5.20%11.73%—

STRRPStar Equity Holdings Inc. Preferred Stock Series A

Industrials· United States

$9.76+0.00%8.03%—

TCBIOTexas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services· United States

$20.59+0.10%7.04%—

TVACUTexas Ventures Acquisition III Corp Unit

Financial Services· United States

$10.60+0.00%——

TVACWTexas Ventures Acquisition III Corp Warrants

Financial Services· United States

$0.52+0.00%——

TVGNWTevogen Bio Holdings Inc. Warrant

Healthcare· United States

$0.05+7.01%——

TWLVUTwelve Seas Investment Company III Units

Financial Services· United States

$10.10+0.00%——

VRXAWVeraxa Biotech AG Warrant

· United States

$0.16+18.58%——

VSECUVSE CORP TANGIBLE EQUITY UNIT (01/02/2029)

Industrials· United States

$56.59+4.62%0.81%—

VSEEWVSee Health Inc. Warrant

Healthcare· United States

$0.06+0.00%——

VWAVWVisionWave Holdings Inc. Warrant

Industrials· United States

$0.96-5.88%——

WAFDPWaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock

Financial Services· United States

$16.58+0.39%7.48%—

WALDWWaldencast plc Warrant

Consumer Defensive· United States

$0.04+2.38%——

WTFCNWintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F

Financial Services· United States

$26.25+0.00%8.59%—

WTGUUWintergreen Acquisition Corp. Unit

Financial Services· United States

$10.45+0.00%——

AEFCAegon Funding Company LLC 5.1% Preferred Stock

· United States

$19.10+0.32%6.71%—

AFGBAmerican Financial Group Preferred Stock 5.875% Series

· United States

$20.44+0.34%7.10%—

AFGDAmerican Financial Group 5.625% Preferred Stock

· United States

$19.67+0.77%7.22%—

AFGEAmerican Financial Group Preferred Stock 4.5%

· United States

$15.93+0.25%7.03%—

APOSApollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053

· United States

$25.60+0.08%7.47%—

AQNBAlgonquin Power & Utilities Corp. Preferred Stock

· United States

$25.51-0.31%8.07%—

ASBAAssociated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033

· United States

$24.93+0.40%6.69%—

BIPHBrookfield Infrastructure Finance ULC Preferred Stock 5% 2081

· United States

$16.30+0.00%7.69%—

BIPIBrookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual

· United States

$16.38+0.06%7.83%—

BIPJBrookfield Infrastructure Partners ULC Preferred Stock 7.25%

· United States

$25.00+0.52%7.23%—

CCIDCarlyle Credit Income Fund

Financial Services· United States

$25.17-0.16%4.30%—

CUBBCustomers Bancorp Inc. 5.375% Preferred Stock

· United States

$21.75+0.00%6.19%—

EICAEagle Point Income Company Inc. 5% Notes due 2026

Financial Services· United States

$24.96-0.10%5.01%—

EIIAEagle Point Institutional Income Fund Preferred Stock 8.125%

Financial Services· United States

$25.26-0.08%8.05%—

ELCEntergy Louisiana LLC Preferred Stock 4.875%

· United States

$20.12+0.40%6.10%—

ELLAEllington Credit Company 8.50% Notes due 2031

· United States

$25.31+0.04%3.74%—

HTFCHorizon Technology Finance Corporation Preferred Stock 6.25%

· United States

$24.86+0.20%6.25%—

KKRSKKR Group Finance Co. IX LLC Preferred Stock 4.625%

· United States

$16.38+0.18%7.09%—

KKRTKKR & Co. Inc. 6.875% Preferred Stock

· United States

$24.97+0.56%5.26%—

KMPBKemper Corporation Preferred Stock 5.875%

· United States

$23.81-0.17%6.30%—

PDPAPearl Diver Credit Co. Preferred Stock

Financial Services· United States

$25.01+0.02%7.97%—

PFHPrudential Financial Inc. Preferred Stock 4.125%

· United States

$16.48+0.73%6.32%—

PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031

· United States

$25.25+0.08%4.90%—

RCDReady Capital Corporation 9.00% Preferred Stock due 2029

· United States

$22.61+0.53%1.99%—

TCPATransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11

· United States

$23.60+0.08%——

UZDUnited States Cellular Corporation 6.25% Preferred Stock

· United States

$18.72+0.00%8.26%—

UZEUnited States Cellular Corporation Preferred Stock 5.5%

· United States

$16.97+0.65%8.18%—

UZFU.S. Cellular Corporation 5.5% Preferred Stock

· United States

$16.91+0.96%8.18%—

SCCFSachem Capital Corp. 7.125% Preferred Stock

· United States

$24.46+0.04%7.17%—

SCCGSachem Capital Corp. 8% Preferred Stock

· United States

$24.59+0.12%8.02%—

AAAAlternative Access First Priority CLO Bond ETF

· United States

$24.93+0.08%4.91%—

ABR-DArbor Realty Trust, Inc.

Real Estate· United States

$16.25+0.26%9.96%—

ACALXAdvisors Capital Active All Cap Fund

· United States

$17.46+0.98%——

ACESALPS Clean Energy ETF

· United States

$36.91+0.93%0.61%—

ACR-DAcres Commercial Realty Corp.

Real Estate· United States

$22.53+0.58%8.79%—

ADGIAdagio Therapeutics, Inc.

· United States

$0.97+4.17%——

ADVEMatthews Asia Dividend Active ETF

· United States

$46.47+0.51%2.51%—

AFKVanEck Vectors Africa Index ETF

· United States

$26.87+0.67%0.98%—

AGM-EFederal Agricultural Mortgage Corporation

Financial Services· United States

$21.08+0.38%6.96%—

AHRT-AAH Realty Trust, Inc.

Real Estate· United States

$22.19+0.91%7.72%—

AIAiShares Asia 50 ETF

· United States

$149.16+4.61%1.68%—

AIIAAI Infrastructure Acquisition Corp.

Financial Services· United States

$10.37+0.00%——

AIMSAcuitas Small Cap Active ETF

· United States

$28.42+2.01%——

ALBAlbemarle Corporation

Basic Materials· United States

$64.81-2.90%5.33%—

← Prev41 / 190Next →