Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 41 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
FGMCRFg Merger II Corp
54
$0.9799-19.02%0.00%n/an/a
FGNXPFundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
Financial Services
55
$25.10+0.48%8.00%n/an/a
FIGXWFIGX Capital Acquisition Corp. Warrant
49
$0.1494-17.00%0.00%n/an/a
FITBMFifth Third Bancorp 6.875% Perpetual Preferred Stock
Financial Services
63
$26.35+0.35%6.04%n/an/a
FITBOFifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
Financial Services
68
$18.33-1.24%6.72%5.3n/a
FITBPFifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
Financial Services
69
$23.77-0.69%6.35%6.8n/a
FLDDWFold Holdings Inc. Warrant
Financial Services
44
$0.08+59.68%0.00%n/an/a
FMACUFuture Money Acquisition Corporation Units
Financial Services
50
$10.31+0.00%0.00%n/an/a
FMSTWForemost Clean Energy Ltd. Warrant
Basic Materials
41
$0.36-0.00%0.00%n/an/a
FOXXWFoxx Development Holdings Inc. Warrant
Technology
42
$0.0654+31.06%0.00%n/an/a
FRBTForbright, Inc.
Financial Services
61
$18.08+0.36%0.00%10.1n/a
FRMEPFirst Merchants Corporation 7.50% Perpetual Preferred Stock Series A
Financial Services
64
$25.62+1.99%7.46%6.6n/a
FSHPRFlag Ship Acquisition Corp
36
$0.095+17.28%0.00%n/an/a
FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
Industrials
66
$27.05+0.00%8.92%n/an/a
FTAINFTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
Industrials
64
$24.99+0.00%8.25%n/an/a
FTHAUForefront Tech Holdings Acquisition Corp Unit
Financial Services
49
$10.08+0.00%0.00%n/an/a
FUFUWBitFuFu Inc. Warrant
Financial Services
46
$0.173+30.08%0.00%n/an/a
FULTPFulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
71
$18.28-0.54%6.99%11.7n/a
FVNNUFuture Vision II Acquisition Corporation Units
Financial Services
44
$12.50+11.61%0.00%n/an/a
FXACUFortuneX Acquisition Corporation Units
Financial Services
53
$10.20+0.00%0.00%n/an/a
GAINGGladstone Investment Corporation 7.125% Notes Due 2031
47
$24.92-0.24%0.00%n/an/a
GAINIGladstone Investment Corporation 7.875% Preferred Stock due 2030
58
$25.60+0.12%7.69%n/an/a
GAINZGladstone Investment Corporation 4.875% Preferred Stock due 2028
59
$23.85+0.00%5.07%n/an/a
GCGRUGeneral Catalyst Global Resilience Merger Corp. Units
Financial Services
53
$10.34+0.00%0.00%n/an/a
GDEVWGDEV Inc. Warrant
Communication Services
66
$0.0003-88.89%18181.82%0.0n/a
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
61
$25.12-0.02%7.69%n/an/a
GECCHGreat Elm Capital Corp. Preferred Stock 8.125%
59
$25.14+0.78%8.02%n/an/a
GECCIGreat Elm Capital Corp Preferred Stock 8.5% 04/30/29
61
$25.15+0.00%6.96%n/an/a
GEGGLGreat Elm Group Inc. 7.25% Preferred Stock
64
$24.65-0.96%7.28%14.6n/a
GENVRGen Digital Inc. Contingent Value Right
66
$1.22-10.95%30.86%n/an/a
GFAIWGuardforce AI Co. Limited Warrant
Industrials
35
$0.007-64.65%0.00%n/an/a
GIBOWGIBO Holdings Limited Warrants
Communication Services
52
$0.0181+3.43%0.00%n/an/a
GIPRWGeneration Income Properties Inc Warrant
Real Estate
47
$0.0336+14.68%0.00%n/an/a
GIWWRGigCapital8 Corp. Rights
49
$0.32+5.61%0.00%n/an/a
GIXXRGigCapital9 Corp. Rights
51
$0.2901-4.64%0.00%n/an/a
GLNDWGreenland Energy Company Warrant
51
$0.3902-11.30%0.00%n/an/a
GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
Real Estate
67
$22.32+0.18%7.27%n/an/a
GOODOGladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock
53
$19.90-1.78%7.44%695.1n/a
GOOGMAlphabet Inc.
50
$49.26-0.46%0.00%n/an/a
GOOGNAlphabet Inc. 6.25% Series A Mandatory Convertible Preferred Stock
48
$49.23-0.34%0.00%n/an/a
GPATWGP-Act III Acquisition Corp. Warrants
Financial Services
37
$0.18-15.29%0.00%n/an/a
GRABWGrab Holdings Limited Warrant
Technology
70
$0.021-12.50%4920.63%n/an/a
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
64
$21.65-2.48%9.93%n/an/a
GRMLWGreenland Mines Ltd Warrant
43
$0.1614+2.54%0.00%n/an/a
GRRRWGorilla Technology Group Inc. Warrant
Technology
73
$0.169-0.59%439.22%n/an/a
GSHRUGesher Acquisition Corp. II Units
Financial Services
59
$10.61+0.00%0.00%n/an/a
GSHRWGesher Acquisition Corp. II Warrants
Financial Services
57
$0.34+0.00%0.00%n/an/a
GSRFRGSR IV Acquisition Corp. Right
48
$2.26-9.60%0.00%n/an/a
GSRVUGSR V Acquisition Corp. Units
Financial Services
47
$10.65+0.00%0.00%n/an/a
GTENWGores Holdings X Inc. Warrants
47
$0.7207+3.10%0.00%n/an/a
GTERRGloba Terra Acquisition Corporation Rights
48
$0.1099-8.57%0.00%n/an/a
GTERWGloba Terra Acquisition Corporation Warrants
Financial Services
48
$0.07+16.67%0.00%n/an/a
GUACUBerto Acquisition Corp. II Unit
Financial Services
47
$10.16+0.40%0.00%n/an/a
HACQUHCM IV Acquisition Corp. Unit
Financial Services
50
$10.14+0.00%0.00%n/an/a
HACQWHCM IV Acquisition Corp. Warrants
47
$0.43+0.00%0.00%n/an/a
HAVARHarvard Ave Acquisition Corporation Right
50
$0.16-0.00%0.00%n/an/a
HBANLHuntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
Financial Services
63
$25.21-0.20%6.85%n/an/a
HBANMHuntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock
Financial Services
60
$20.59-0.75%6.87%26.7n/a
HBANPHuntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
Financial Services
63
$16.03-0.31%6.96%20.8n/a
HBANZHuntington Bancshares Incorporated 5.500% Perpetual Preferred Stock
Financial Services
57
$19.90-0.50%3.44%n/an/a
HCACRHall Chadwick Acquisition Corp. Right
51
$0.31-3.13%0.00%n/an/a
HCICUHennessy Capital Investment Corp. V
Financial Services
47
$10.10+0.20%0.00%43.1n/a
HCMAUHCM III Acquisition Corp. Units
Financial Services
47
$10.47+0.00%0.00%n/an/a
HCMAWHCM III Acquisition Corp. Warrants
Financial Services
48
$0.625-8.09%0.00%n/an/a
HDRNWHDRNW
46
$0.20+9.47%0.00%n/an/a
HNNAZHennessy Advisors Inc. Preferred Stock 4.875%
56
$24.95+0.12%4.85%n/an/a
HOLOWMicroCloud Hologram Inc. Warrant
Technology
34
$0.0425+7.05%0.00%n/an/a
HOVRWNew Horizon Aircraft Ltd. Warrant
Industrials
39
$0.3001-3.19%0.00%n/an/a
HPAIWHelport AI Limited Warrants
Technology
49
$0.0298+49.00%0.00%n/an/a
HQWWWHorizon Quantum Holdings Ltd. Warrant
54
$8.20+3.80%0.00%n/an/a
HSCSWHeartSciences Inc. Warrant
Healthcare
36
$0.045+11.66%0.00%n/an/a
HSPTRHorizon Space Acquisition Corporation II
49
$0.4604+64.14%0.00%n/an/a
HSPTUHorizon Space Acquisition II Corp. Units
Financial Services
47
$5.00-56.14%0.00%n/an/a
HTZWWHertz Global Holdings Inc Warrant
Industrials
50
$1.06-3.20%0.00%2.1n/a
HUBCWHub Cyber Security Ltd. Warrant 2/27/28
48
$0.0097+2.11%0.00%n/an/a
HUBCZHub Cyber Security Ltd. Warrant
Technology
47
$0.0112-23.29%0.00%n/an/a
HUMAWHumacyte Inc. Warrant
Healthcare
44
$0.004-28.57%4039.41%n/an/a
HVMCUHighview Merger Corp. Units
Financial Services
48
$10.35+0.00%0.00%n/an/a
HVMCWHighview Merger Corp. Warrants
47
$0.231-14.54%0.00%n/an/a
HWCPZHancock Whitney Corporation 6.25% Preferred Stock
56
$21.68-0.50%7.13%n/an/a
HYPGGrayscale Hyperladder Staking ETF
49
$23.86-1.29%0.00%n/an/a
IACOUIdea Acquisition Corp. Units
Financial Services
54
$10.05+0.00%0.00%n/an/a
IACOWIdea Acquisition Corp. Warrants
51
$0.25-13.79%0.00%n/an/a
ICUCWSeaStar Medical Holding Corporation Warrant
Healthcare
64
$0.0151-9.04%0.00%n/an/a
IDACUIron Dome Acquisition I Corp. Units
Financial Services
47
$10.10+0.00%0.00%n/an/a
IEAGRInfinite Eagle Acquisition Corp. Eagle Share Right
49
$0.205+10.69%0.00%n/an/a
IEAGUInfinite Eagle Acquisition Corp. Unit
Financial Services
47
$10.37+0.00%0.00%n/an/a
IGACUInvest Green Acquisition Corporation Units
Financial Services
44
$10.18+0.00%0.00%31.4n/a
ILLRWTriller Group Inc. Warrant
Technology
48
$0.055-4.18%0.00%n/an/a
ILLUUIllumination Acquisition Corp I Units
Financial Services
51
$10.27+0.00%0.00%n/an/a
IMPPPImperial Petroleum Inc. 8.75% Preferred Stock
Energy
74
$26.35+1.89%8.45%n/an/a
IMSRWHCM II Acquisition Corp. Warrant
Utilities
48
$3.74-0.53%0.00%n/an/a
INACRIndigo Acquisition Corp. Right
49
$0.1399+0.00%0.00%n/an/a
INACUIndigo Acquisition Corp. Unit
Financial Services
47
$10.37+0.00%0.00%n/an/a
INBKZFirst Internet Bancorp 4.29% Preferred Stock due 2029
64
$25.06+0.04%8.29%n/an/a
IPCXRInflection Point Acquisition Corp.
52
$0.43+0.00%0.00%n/an/a
IPCXUInflection Point Acquisition Corp. III Units
Financial Services
48
$5.80+0.00%0.00%n/an/a
IPEXRInflection Point Acquisition Corp. V Rights
39
$0.69+0.00%0.00%n/an/a
IPFXUInflection Point Acquisition Corp. VI Units
Financial Services
52
$10.49-0.94%0.00%n/an/a
IPFXWInflection Point Acquisition Corp. VI Warrant
53
$1.02+13.48%0.00%n/an/a
← Prev41 / 190Next →