Stock Directory

101,006 stocks indexed · 53,309 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 42 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Financial Services· United States

$10.24+0.00%——

AMADefiance Daily Target 2X Long AMAT ETF

· United States

$45.28+7.96%——

AMUNabrdn Ultra Short Municipal Income Active ETF

· United States

$26.06+0.06%1.89%—

ANACArctos NorthStar Acquisition Co

· United States

$0.81+62588.46%322.72%—

ANGLVanEck Fallen Angel High Yield Bond ETF

· United States

$29.18+0.31%6.34%—

ANGAmerican National Group Inc

Financial Services· United States

$24.68-0.28%7.51%—

AOAiShares Core Aggressive Allocation ETF

· United States

$97.22+0.39%2.04%—

AOKiShares Core Conservative Allocation ETF

· United States

$41.32+0.12%3.26%—

AOMiShares Core 40/60 Moderate Allocation ETF

· United States

$49.67+0.04%2.97%—

AORiShares Core 60/40 Balanced Allocation ETF

· United States

$69.12+0.26%2.46%—

APACRStoneBridge Acquisition II Corporation Rights

· United States

$0.16+0.00%——

APLSApellis Pharmaceuticals Inc.

· United States

$3.53+0.13%——

APNApeiron Capital Investment Corp.

· United States

$10.70+1.90%——

ARBAltShares Merger Arbitrage ETF

· United States

$29.65+0.20%——

ARCLRARC Group Acquisition I Corp Right

· United States

$0.23-4.17%——

ARMYTema International Defense ETF

· United States

$24.30-1.08%——

ARPPMV Adaptive Risk Parity ETF

· United States

$32.57+0.13%5.98%—

ASCEAllspring SMID Core ETF

· United States

$35.00+0.64%——

ASIAMatthews Pacific Tiger Active ETF

· United States

$43.74+0.07%0.79%—

ATCGraniteShares Autocallable COIN ETF

· United States

$21.95-0.45%——

· United States

$24.52+0.00%——

ATHAthene Holding Ltd.

Financial Services· United States

$25.17+0.04%7.66%—

AUAUGlobal X Gold Miners ETF

· United States

$36.75+2.95%——

AUBAtlantic Union Bankshares Corporation

Financial Services· United States

$24.78+0.00%6.94%—

AUVIPApplied UV Inc.

Consumer Cyclical· United States

$0.00+0.00%2625000.07%—

AVIVAvantis International Large Cap Value ETF

· United States

$78.83+0.59%1.22%—

AVKAdvent Convertible and Income F

· United States

$0.02-2.51%——

AVLDx Daily Avgo Bull 2X Shares

· United States

$52.89+9.03%26.08%—

AVSDx Daily Avgo Bear 1X Shares

· United States

$7.31-4.44%3.74%—

AVUSAvantis U.S. Equity ETF

· United States

$126.75+0.65%0.92%—

BACBank of America Corporation

Financial Services· United States

$19.07+0.26%6.23%—

BAIiShares A.I. Innovation and Tech Active ETF

· United States

$51.90+0.20%1.15%—

BANC-FBanc of California Inc.

Financial Services· United States

$25.17-0.12%7.68%—

BARGraniteShares Gold Trust

· United States

$41.47+0.12%——

BATTAmplify Lithium & Battery Technology ETF

· United States

$16.49+3.19%1.51%—

BAVABitwise Avalanche ETF

· United States

$17.72-1.17%——

BBBCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

· United States

$29.40+0.19%0.21%—

BBBYBed Bath & Beyond, Inc. WT

· United States

$0.47-1.36%——

BBCVirtus LifeSci Biotech Clinical Trials ETF

· United States

$43.03+1.92%——

BBHVanEck Biotech ETF

· United States

$187.64-0.24%0.51%—

BBPVirtus LifeSci Biotech Products ETF

· United States

$87.17+0.42%——

BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

· United States

$35.59-0.53%15.04%—

BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF

· United States

$23.38-0.47%13.85%—

BCORGrayscale Bitcoin Adopters ETF

· United States

$24.20+1.21%3.26%—

BCPLBNY Mellon Core Plus ETF

· United States

$24.89+0.00%1.55%—

Financial Services· United States

$10.35+0.00%——

BCSSBain Capital GSS Investment Corp. WT

· United States

$0.68-4.90%——

BEGLeverage Shares 2X Long BE Daily ETF

· United States

$107.47+30.10%——

BELPBelpointe REIT, Inc

· United States

$109.75+0.00%——

BELTiShares U.S. Equity Factor ETF

· United States

$40.26+2.28%——

· United States

$2.25+28.57%——

BEZTradr 2X Short BE Daily ETF

· United States

$11.41-30.47%——

BFH-BBread Financial Holdings, Inc.

Financial Services· United States

$25.15+0.40%3.52%—

BILSPDR Bloomberg 1-3 Month T-Bill ETF

· United States

$91.51+0.03%3.85%—

BILDMacquarie Global Listed Infrastructure ETF

· United States

$30.50+0.42%2.82%—

BINTBluemonte Global Equity ETF

· United States

$33.04+0.46%0.98%—

BISProShares UltraShort Nasdaq Biotechnology

· United States

$16.33-0.06%2.59%—

BITSGlobal X Blockchain & Bitcoin Strategy ETF

· United States

$63.70+0.50%21.66%—

BIVVanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)

· United States

$76.48-0.13%4.21%—

BKThe Bank of New York Mellon Corporation

Financial Services· United States

$25.52+0.39%6.04%—

BRTRiShares Total Return Act ETF

· United States

$50.24+0.17%4.72%—

BSRBeacon Selective Risk ETF

· United States

$30.30+0.50%2.79%—

BSTPInnovator Buffer Step-Up Strategy ETF

· United States

$39.01+0.28%——

BTCGrayscale Bitcoin Mini Trust ETF

· United States

$28.13+0.07%——

BTRBeacon Tactical Risk ETF

· United States

$27.59+0.69%1.18%—

BTZRFBitzero Holdings Inc.

Technology· United States

CA$9.02+2.85%——

BUDefiance Daily Target 2X Long B ETF

· United States

$18.17+0.00%——

BUYBProShares S&P 500 Buyback Aristocrats ETF

· United States

$41.31+0.61%——

BWZSPDR Bloomberg Short Term International Treasury Bond ETF

· United States

$27.04+0.26%2.09%—

CAXtrackers California Municipal Bond ETF

· United States

$24.99+0.00%3.22%—

CAMAB California Intermediate Municipal ETF

· United States

$25.07-0.04%2.25%—

CAMLCongress Large Cap Growth ETF

· United States

$39.41+0.46%0.09%—

CAMXCambiar Aggressive Value ETF

· United States

$34.71+0.56%1.64%—

CARDMax -3X Inverse Leveraged Fund

· United States

$2.62-0.42%——

CBRGChain Bridge I

Financial Services· United States

$7.29+18.92%——

CELGBristol-Myers Squibb Company Ce

· United States

$0.11-1.34%39.80%—

CFG-HCitizens Financial Group, Inc.

Financial Services· United States

$25.38-1.82%7.14%—

CHGXAXS Change Finance ESG ETF

· United States

$33.08+1.02%0.55%—

CLAQCleanTech Acquisition Corp.

· United States

$1.38+5.34%——

CLDT-AChatham Lodging Trust

Real Estate· United States

$20.27-0.17%8.13%—

CLIPGlobal X 1-3 Month T-Bill ETF

· United States

$100.19+0.04%3.90%—

CLNCColony Credit Real Estate Inc

· United States

$5.54+1.65%——

CLSNCelsion Corp

· United States

$1.82-2.15%——

COMTiShares GSCI Commodity Dynamic Strategy ETF

· United States

$31.37-0.16%6.01%—

COPLCopley Acquisition Corp

Financial Services· United States

$10.46+0.00%——

COPLCopley Acquisition Corp WT

· United States

$0.17-1.24%——

COROIshares International Country Rotational Active ETF

· United States

$37.19+1.45%3.68%—

CPAICounterpoint Quantitative Equity ETF

· United States

$50.63+1.18%0.70%—

CPERUnited States Copper Index Fund

· United States

$39.55+1.57%——

CPROCalamos Russell 2000 Structured Alt Protection ETF - October

· United States

$28.02+0.04%——

C-RCitigroup Inc.

Financial Services· United States

$25.09+0.24%9.45%—

CRAQRCal Redwood Acquisition Corp. Right

· United States

$0.17-28.75%——

CRBNiShares MSCI ACWI Low Carbon Target ETF

· United States

$252.34+0.50%2.00%—

CTASimplify Managed Futures Strategy ETF

· United States

$28.25-1.22%5.63%—

CTECGlobal X CleanTech ETF

· United States

$68.73+3.60%0.44%—

CTO-ACTO Realty Growth Inc.

Real Estate· United States

$21.11-0.94%7.53%—

CVLCCalvert US Large Cap Core Responsible Index Fund

· United States

$93.28+0.52%0.89%—

CWBSPDR Bloomberg Convertible Securities ETF

· United States

$106.88+1.19%1.35%—

DATProShares Big Data Refiners ETF

· United States

$41.70-0.96%——

DDMProShares Ultra Dow30

· United States

$63.01+1.45%0.88%—

← Prev42 / 190Next →