Stock Directory

101,006 stocks indexed · 76,841 with live prices

18,930 stocks · page 42 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
IPVVUInterPrivate Investment Partners V Inc. Units
Financial Services
48
$9.92+0.00%0.00%n/an/a
ISNRUSnow Rothschild Acquisition Corp. Units
Financial Services
47
$9.97-0.10%0.00%n/an/a
ITHAUITHAX Acquisition Corp III Units
Financial Services
48
$10.13+0.00%0.00%n/an/a
IVDAWIveda Solutions Inc. Warrant
Industrials
54
$0.0355-1.39%1793.72%n/an/a
JABRUJAB Acquisition Corp. I Units
Financial Services
49
$10.03+0.10%0.00%n/an/a
JSPRWJaper Therapeutics Inc. Warrants
Healthcare
57
$0.0063-14.86%16115.70%n/an/a
KBONUKarbon Capital Partners Corp. Units
Financial Services
48
$10.30+0.00%0.00%n/an/a
KBONWKarbon Capital Partners Corp. Warrant
50
$0.6475+7.90%0.00%n/an/a
KCHVRKochav Defense Acquisition Corp. Right
48
$0.22+2.47%0.00%n/an/a
KCHVUKochav Defense Acquisition Corp. Units
Financial Services
50
$10.48+0.00%0.00%n/an/a
KDKRWKodiak AI Inc. Warrants
Industrials
60
$0.5618+0.32%0.00%n/an/a
KEYYUKeystone Acquisition Corp. Unit
Financial Services
48
$10.05+0.00%0.00%n/an/a
KFIIRK&F Growth Acquisition Corp.
47
$0.11+7.32%0.00%n/an/a
KIDZWKIDZ AI Inc. Warrants
Consumer Defensive
44
$0.0089+8.54%0.00%n/an/a
KITTWNauticus Robotics Inc. Warrant
Industrials
48
$0.0118-23.87%0.00%n/an/a
KOYNWCSLM Digital Asset Acquisition Corp III Warrants
Financial Services
47
$0.18-8.54%0.00%n/an/a
KRAQWKRAKacquisition Corp Warrants
47
$0.44-2.22%0.00%n/an/a
KTTAWPasithea Therapeutics Corp. Warrant
Healthcare
53
$0.0074+174.07%0.00%n/an/a
KTWORK2 Capital Acquisition Corp Rights
54
$0.23+0.00%0.00%n/an/a
KTWOUK2 Capital Acquisition Corporation Units
Financial Services
49
$10.26+0.05%0.00%n/an/a
KVACUKeen Vision Acquisition Corporation Units
Financial Services
46
$11.99+0.00%0.00%n/an/a
KWMWWK Wave Media Ltd. Warrant
Communication Services
62
$0.0089+9.88%0.00%n/an/a
KYIVWKyivstar Group Ltd. Warrant
Communication Services
59
$5.40+0.19%0.00%n/an/a
LAFARLaFayette Acquisition Corp Rights
47
$0.10+0.00%0.00%n/an/a
LANDOGladstone Land Corporation Preferred Stock 6% Perpetual
Real Estate
55
$20.38+0.62%7.22%n/an/a
LANDPGladstone Land Corp
Real Estate
55
$20.25+0.00%7.36%n/an/a
LATAUGalata Acquisition Corp. II Units
Financial Services
48
$10.21+0.00%0.00%n/an/a
LBRDPLiberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock
Communication Services
64
$21.55-0.32%7.95%4.0n/a
LCCCRLakeshore Acquisition III Corp. Rights
48
$0.1599-20.05%0.00%n/an/a
LCCCULakeshore Acquisition III Corp. Unit
Financial Services
47
$10.61+0.00%0.00%n/an/a
LCFYWLocafy Limited Warrant
Communication Services
40
$3.85-2.53%0.00%n/an/a
LFMDPLifeMD Inc. 8.875% Perpetual Preferred Stock Series A
Healthcare
50
$23.50+0.17%9.50%n/an/a
LIDRWAEye Inc. Warrant
Technology
56
$0.003+0.00%32692.31%n/an/a
LILAVLiberty Latin America Ltd. Class A Common Stock
Communication Services
43
$5.36+0.00%0.00%n/an/a
LILKVLiberty Latin America Ltd. Class C Common Stock
Communication Services
45
$5.25+0.00%0.00%n/an/a
LILPVLiberty Latin America Ltd.
52
$20.14+7.99%0.00%n/an/a
LIMNWLiminatus Pharma Inc. Warrants
Healthcare
52
$0.0552+26.90%0.00%n/an/a
LKSPRLake Superior Acquisition Corp. Rights
47
$0.994+3.54%0.00%n/an/a
LTGRULong Table Growth Corp. Units
Financial Services
48
$10.04-0.50%0.00%n/an/a
LTRYWSports Entertainment Gaming Global Corporation Warrants
48
$0.0058+16.00%20833.33%n/an/a
LUCYWInnovative Eyewear Inc. Series A Warrants 8/16/27
Healthcare
47
$0.0394+23.12%0.00%n/an/a
LWACWLightWave Acquisition Corp. Warrants
50
$0.198-5.62%0.00%n/an/a
MDAIWSpectral AI Inc. Warrants
Healthcare
48
$0.52+10.64%0.00%n/an/a
METCZRamaco Resources, Inc. 8.375% Preferred Stock due 2029
51
$25.32+0.06%8.31%n/an/a
MEVOUM Evo Global Acquisition Corp II Units
Financial Services
50
$10.13+0.00%0.00%n/an/a
MEVOWM Evo Global Acquisition Corp II Warrants
52
$0.38+0.00%0.00%n/an/a
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
51
$25.31-0.08%3.93%n/an/a
MLECWMoolec Science SA Warrant
Healthcare
48
$0.0159+0.00%0.00%n/an/a
MNYWWMoneyHero Limited Warrants
Communication Services
47
$0.043+0.00%0.00%n/an/a
MRNOWMurano Global Investments PLC Warrants
Real Estate
48
$0.0094-6.00%0.00%n/an/a
MYPSWPLAYSTUDIOS Inc. Warrant
Communication Services
46
$0.001+0.00%0.00%n/an/a
NAMSWNewAmsterdam Pharma Company N.V. Warrant
Healthcare
50
$16.51+0.00%0.00%n/an/a
NBRGRNewbridge Acquisition Limited Rights
53
$0.2266-4.79%0.00%n/an/a
NBRGUNewbridge Acquisition Limited Unit
Financial Services
47
$10.30+0.78%0.00%n/an/a
NIVFWNewGenIvf Group Limited Warrants
Healthcare
47
$0.019+8.57%0.00%n/an/a
NNAVWNextNav Inc. Warrant
Technology
52
$6.99+0.00%1682.35%n/an/a
NOEMWCO2 Energy Transition Corp. Warrant
Financial Services
47
$0.1649+21.25%0.00%n/an/a
NOVTUNovanta Inc. 6.50% Tangible Equity Units due 2028
Technology
52
$66.59+0.43%3.88%n/an/a
NPACWNew Providence Acquisition Corp. III Warrants
Financial Services
47
$0.26-7.14%0.00%n/an/a
NRSNWNeuroSense Therapeutics Ltd. Warrant
Healthcare
47
$0.05-28.47%145.38%n/an/a
NTRBWNutriband Inc. Warrant
Healthcare
46
$0.7365+21.23%0.00%n/an/a
NXGLWNexGel Inc Warrant
Healthcare
46
$0.016+40.35%3333.33%n/an/a
OABIWOmniAb Inc. Warrant
Healthcare
47
$0.3509+34.96%1020.00%n/an/a
ONBPOOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
58
$24.91-0.46%7.01%27.9n/a
ONBPPOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
57
$24.91+0.06%7.03%27.9n/a
ONCHU1RT Acquisition Corp. Units
Financial Services
47
$10.45+0.10%0.00%n/an/a
ONCHW1RT Acquisition Corp. Warrant
Financial Services
46
$0.45+12.50%0.00%n/an/a
ONFOWOnfolio Holdings Inc. Warrant
Communication Services
47
$0.0148-0.67%0.00%n/an/a
OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
Real Estate
46
$0.1185-5.58%0.00%n/an/a
OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
Real Estate
46
$0.1794-8.47%0.00%n/an/a
OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
Real Estate
46
$0.1099+2.23%0.00%n/an/a
OSRHWOSR Holdings Inc. Warrant
Healthcare
50
$0.025-44.44%0.00%n/an/a
PACHWPioneer Acquisition I Corp Warrants
Financial Services
50
$0.17-2.86%0.00%n/an/a
PALOUPaloma Acquisition Corp I Units
Financial Services
47
$10.05+0.00%0.00%n/an/a
PBMWWPsyence Biomedical Ltd. Warrant
Healthcare
48
$0.0236+0.43%0.00%n/an/a
PCAPWProCap Acquisition Corp Warrant
Financial Services
46
$0.3001-7.66%0.00%n/an/a
PDYNWPalladyne AI Corp Warrants
Technology
46
$0.0092-3.16%0.00%n/an/a
PGYWWPagaya Technologies Ltd. Warrants
Technology
46
$0.0169+5.63%0.00%n/an/a
PIIIWP3 Health Partners Inc. Warrant
Healthcare
49
$0.0124-1.59%0.00%n/an/a
PRHIZPresurance Holdings, Inc. 9.75% Preferred Stock due 2028
47
$17.99-5.96%13.33%n/an/a
RDZNWRoadzen Inc. Warrants
Technology
48
$0.0927-7.39%0.00%n/an/a
REGCORegency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
Real Estate
58
$22.21-1.20%6.53%n/an/a
REGCPRegency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
Real Estate
58
$23.38-0.06%6.72%n/an/a
RSVRWReservoir Media Inc. Warrant
Communication Services
57
$0.01-50.00%0.00%0.0n/a
RTACURenatus Tactical Acquisition Corp I Unit
Financial Services
47
$10.83+0.84%0.00%n/an/a
RTACWRenatus Tactical Acquisition Corp I Warrant
Financial Services
47
$0.70-1.41%0.00%n/an/a
RUMBWRumble Inc. Warrant
Communication Services
46
$2.11-4.09%11500.00%n/an/a
RVMDWRevolution Medicines Inc. Warrant
Healthcare
50
$11.45+0.44%0.00%n/an/a
RZLVWRezolve AI PLC Warrants
Technology
48
$0.605-7.21%0.00%n/an/a
SABSWSAB Biotherapeutics Inc. Warrant
Healthcare
58
$0.0235-0.84%0.00%0.1n/a
SAIHWSAIHEAT Limited Warrant
Technology
46
$0.0228-17.39%0.00%n/an/a
SATAStrive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend
Financial Services
63
$95.24-2.20%2.71%n/an/a
SATLWSatellogic Inc. Warrant
Industrials
48
$0.521+0.19%0.00%n/an/a
SBFMWSunshine Biopharma Inc. Warrant
Healthcare
47
$0.0499-9.93%0.00%n/an/a
SCLXWScilex Holding Company Warrant
Healthcare
47
$0.16+14.29%87.40%n/an/a
SIGIPSelective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B
Financial Services
66
$15.88-0.81%7.30%2.8n/a
SIMAWSIM Acquisition Corp. I Warrant
Financial Services
51
$0.1701+6.31%0.00%n/an/a
SKYAWSkyAI Inc. Warrant
47
$0.035+41.13%0.00%n/an/a
SLXNWSilexion Therapeutics Corp Warrant
Healthcare
47
$0.014+23.89%0.00%n/an/a
SOUNWSoundHound AI Inc. Warrant
Technology
47
$0.9457-29.43%120.30%n/an/a