Stock Directory

101,006 stocks indexed · 54,200 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 43 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DEEPRoundhill Acquirers Deep Value ETF

· United States

$42.10+1.11%1.43%—

DEFInvesco Bloomberg Pricing Power ETF

· United States

$88.54+0.46%0.95%—

DEFIHashdex Bitcoin ETF

· United States

$72.09+0.02%——

DEMWisdomTree Emerging Markets High Dividend Fund

· United States

$55.71+0.80%2.99%—

DESWisdomTree U.S. SmallCap Dividend Fund

· United States

$40.07+0.98%2.32%—

DGACDisciplined Growth Acquisition Corporation

Financial Services· United States

$10.03+0.00%——

DIALColumbia Diversified Fixed Income Allocation ETF

· United States

$18.16-0.06%5.03%—

DIGProShares Ultra Energy ETF

· United States

$57.19+1.19%1.68%—

DIMWisdomTree International MidCap Dividend Fund

· United States

$87.58+0.41%2.79%—

DIVGlobal X SuperDividend U.S. ETF

· United States

$19.29+0.68%6.70%—

DLNWisdomTree U.S. LargeCap Dividend Fund

· United States

$96.82+0.74%1.77%—

DLSWisdomTree International SmallCap Dividend Fund

· United States

$86.96+0.13%3.46%—

DMXDoubleLine Multi-Sector Income ETF

· United States

$50.30+0.09%5.87%—

DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund

· United States

$45.78+0.37%1.62%—

DNZD and Z Media Acquisition Corp.

· United States

$0.70+69920.00%——

DVPRoundhill Acquirers Deep Value ETF

· United States

$41.64+0.00%1.46%—

DX-CDynex Capital Inc.

Real Estate· United States

$25.86-0.12%9.49%—

EAGLEagle Capital Select Equity ETF

· United States

$32.42+0.25%0.54%—

EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares

· United States

$88.06+1.22%0.95%—

EDVVanguard Extended Duration Treasury ETF

· United States

$64.25-0.39%4.96%—

EEE75/25 Strategic Allocation, 4th Qtr 2025

· United States

$20.07+0.55%——

EFCEllington Financial Inc.

Real Estate· United States

$22.81-2.06%7.58%—

EFOProShares Ultra MSCI EAFE

· United States

$72.93+0.76%1.49%—

EGHAREGH Acquisition Corp. Rights

· United States

$0.39+0.00%——

EKGFirst Trust NASDAQ Lux Digital Economy ETF

· United States

$17.68+2.31%——

ELDWisdomTree Emerging Markets Local Debt Fund

· United States

$28.97+0.35%5.72%—

ELISDirexion Daily LLY Bear 1X Shares

· United States

$19.23+0.00%5.26%—

ELMElm Market Navigator ETF

· United States

$29.42+0.31%2.51%—

ENAVCollaborative Investment Series Trust Mohr Sector Navigator ETF

· United States

$38.34+0.64%0.31%—

ENPCExecutive Network Partnering Corp

· United States

$4.69-0.85%——

EONREON Resources Inc WT

· United States

$0.09+0.00%——

EPIWisdomTree India Earnings Fund

· United States

$42.07+0.65%0.42%—

EPSWisdomTree U.S. LargeCap Fund

· United States

$77.64+0.56%1.14%—

EPUiShares MSCI Peru and Global Exposure ETF

· United States

$87.56+2.12%1.35%—

EQLAlps Equal Sector Weight ETF

· United States

$50.57+0.66%1.60%—

EQTYKovitz Core Equity ETF

· United States

$27.74+0.40%0.02%—

ERTHInvesco MSCI Sustainable Future ETF

· United States

$48.86+0.70%1.43%—

ETSSEnergy Transition Special Oppor

Financial Services· United States

$10.00+0.00%——

ETSSEnergy Transition Special Opportunities WT

· United States

$0.25-7.41%——

EVACEQV Ventures Acquisition Corp. II

Financial Services· United States

$10.28+0.00%——

EVACEQV Ventures Acquisition Corp II WT

· United States

$0.40+2.12%——

EVMTInvesco Electric Vehicle Metals Commodity Strategy Fund

· United States

$18.32+0.16%10.76%—

EZJProShares Ultra MSCI Japan

· United States

$64.02+1.04%1.59%—

EZMWisdomTree U.S. MidCap Fund

· United States

$75.30+0.88%1.23%—

FABFirst Trust Multi-Cap Value Fund

· United States

$99.33+0.34%1.54%—

FACAFigure Acquisition Corp. I

· United States

$10.04+0.00%——

FANFirst Trust Global Wind Energy ETF

· United States

$24.90-0.24%1.10%—

FASDirexion Daily Financial Bull 3x Shares

· United States

$144.88+4.15%9.20%—

FCAFirst Trust China Fund

· United States

$29.04-2.12%2.48%—

FCGFirst Trust Natural Gas ETF

· United States

$28.79+1.34%2.31%—

FCRSFutureCrest Acquisition Corp.

Financial Services· United States

$10.38+0.14%——

FCRSFutureCrest Acquisition Corp. WT

· United States

$0.85+9.68%——

FDAGPFederal Agricultural Mortgage Corporation Non-Cum Pfd Series -I-

· United States

$23.59-0.08%——

FDDFirst Trust STOXX European Select Dividend Index Fund

· United States

$19.82+0.81%3.50%—

FDMFirst Trust Dow Jones Select MicroCap Index Fund

· United States

$90.18+1.09%1.23%—

FDNFirst Trust Dow Jones Internet Index Fund

Industrials· United States

$264.32-0.29%——

FDVFederated Hermes U.S. Strategic Dividend ETF

· United States

$32.11+0.88%2.82%—

FEPFirst Trust Europe AlphaDEX Fund

· United States

$58.06-0.94%2.95%—

FERARFifth Era Acquisition Corp I

· United States

$0.32-3.94%——

FEXFirst Trust Large Cap Core Fund A

· United States

$137.95+0.95%0.93%—

FFFFounders 100 ETF

· United States

$24.67+0.74%——

FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund

· United States

$42.74+0.00%3.28%—

FHN-HFirst Horizon Corporation

Financial Services· United States

$25.04+0.16%——

FINXGLOBAL X FINTECH ETF

· United States

$24.97+1.01%0.69%—

FLG-UFlagstar Financial Inc.

Financial Services· United States

$40.94-0.06%7.34%—

FLMFirst Trust Global Engineering and Construction ETF

· United States

$88.68+0.85%1.02%—

FLNFirst Trust Latin America ETF

· United States

$24.96-0.72%3.55%—

FLSPFranklin Systematic Style Premia ETF

· United States

$27.61+0.62%2.59%—

FLTRVanEck IG Floating Rate ETF

· United States

$25.53-0.04%4.72%—

FLXNFlexion Therapeutics, Inc.

· United States

$25.11+0.38%6.87%—

FLYXflyExclusive, Inc.

· United States

$0.21-16.00%——

FMACRFuture Money Acquisition Corporation Right

· United States

$0.18-5.21%——

FMETFidelity Metaverse ETF

· United States

$37.61+2.33%0.52%—

FMFFirst Trust Managed Futures Strategy Fund

· United States

$51.14+0.02%5.07%—

FNDXSchwab Fundamental U.S. Large Company Index ETF

· United States

$31.30+0.90%1.43%—

FNXFirst Trust Mid Cap Core AlphaDEX Fund

Technology· United States

$143.15+1.21%0.81%—

FOUR-AShift4 Payments, Inc.

Technology· United States

$53.31+1.17%11.12%—

FPEFirst Trust Preferred Securities and Income ETF

· United States

$17.96+0.11%5.84%—

FFord Motor Company 6.500% Notes

· United States

$22.03+0.09%7.35%—

FPXFirst Trust US Equity Opportunities ETF

Basic Materials· United States

$192.43+1.36%0.47%—

FRIFirst Trust S&P REIT Index Fund

· United States

$31.85+0.98%2.50%—

FSTAFidelity MSCI Consumer Staples Index ETF

· United States

$54.11+0.69%2.16%—

FSZFirst Trust Switzerland Fund

· United States

$82.04-0.29%1.01%—

FTAFirst Trust Large Cap Value AlphaDEX Fund

· United States

$95.00-0.14%1.65%—

FTCFirst Trust Large Cap Growth Fund

· United States

$192.22+1.95%0.18%—

FTECFidelity MSCI Information Technology Index ETF

· United States

$278.92+0.61%0.33%—

FUDUBS ETRACS CMCI Food Total Return ETN

· United States

$36.62-0.57%——

FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF

· United States

$41.98+1.37%2.20%—

FVNNRFuture Vision Acquisition Corp. II Rights

· United States

$0.14+24.91%——

FWDAB Disruptors ETF

· United States

$140.36+0.72%0.08%—

FXGFirst Trust Consumer Staples AlphaDEX Fund

· United States

$63.73+0.47%2.77%—

FXLFirst Trust Technology AlphaDEX Fund

· United States

$211.86+1.27%0.08%—

GALSPDR SSGA Global Allocation ETF

· United States

$53.23+0.26%3.12%—

GAVAGrayscale Avalanche Staking ETF

· United States

$15.34-5.66%——

GBFiShares Government/Credit Bond ETF

· United States

$103.52-0.12%3.77%—

GCCWisdomTree Enhanced Commodity Strategy Fund

· United States

$23.78-0.71%5.91%—

GCORGoldman Sachs Access U.S. Aggregate Bond ETF

· United States

$41.08-0.04%4.16%—

GCTSGCT Semiconductor Holding, Inc. WT

· United States

$0.58+42.26%——

GDSTRGoldenstone Acquisition Ltd. Right

· United States

$0.08-0.24%——

GDXVanEck Gold Miners ETF

Industrials· United States

$80.03+2.97%0.74%—

← Prev43 / 190Next →