Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

18,930 stocks · page 44 of 190

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BANC-FBanc of California Inc.
Financial Services
50
$25.20+0.12%7.68%n/an/a
BARGraniteShares Gold Trust
49
$41.47+0.12%0.00%n/an/a
BATTAmplify Lithium & Battery Technology ETF
52
$16.49+3.19%1.51%26.1n/a
BAVABitwise Avalanche ETF
46
$17.72-1.17%0.00%n/an/a
BBBCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$29.03-1.46%0.21%26.1n/a
BBBYBed Bath & Beyond, Inc. WT
50
$0.5001+2.04%0.00%n/an/a
BBCVirtus LifeSci Biotech Clinical Trials ETF
52
$43.03+1.92%0.00%n/an/a
BBHVanEck Biotech ETF
52
$189.37+0.92%0.51%23.3n/a
BBPVirtus LifeSci Biotech Products ETF
53
$87.17+0.42%0.00%n/an/a
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
51
$35.59-0.53%15.04%n/an/a
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
51
$23.38-0.47%13.85%n/an/a
BCORGrayscale Bitcoin Adopters ETF
48
$24.20+1.21%3.26%14.0n/a
BCPLBNY Mellon Core Plus ETF
48
$24.89+0.00%1.55%n/an/a
BCSSBCSS.UN
Financial Services
50
$10.37+0.00%0.00%n/an/a
BCSSBain Capital GSS Investment Corp. WT
50
$0.68-4.90%0.00%n/an/a
BEGLeverage Shares 2X Long BE Daily ETF
51
$106.51-10.34%0.00%n/an/a
BELPBelpointe REIT, Inc
50
$109.75+0.00%0.00%n/an/a
BELTiShares U.S. Equity Factor ETF
53
$40.07-0.46%0.00%32.4n/a
BESSBESS.WT
50
$2.05-8.89%0.00%n/an/a
BEZTradr 2X Short BE Daily ETF
46
$11.60+13.84%0.00%n/an/a
BFH-BBread Financial Holdings, Inc.
Financial Services
50
$25.04-0.28%3.52%n/an/a
BILSPDR Bloomberg 1-3 Month T-Bill ETF
50
$91.51+0.03%3.85%n/an/a
BILDMacquarie Global Listed Infrastructure ETF
52
$30.50+0.42%2.82%20.8n/a
BINTBluemonte Global Equity ETF
53
$33.04+0.46%0.98%20.4n/a
BISProShares UltraShort Nasdaq Biotechnology
47
$15.73-3.70%2.59%n/an/a
BITSGlobal X Blockchain & Bitcoin Strategy ETF
48
$63.94+0.37%21.66%14.9n/a
BIVVanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
48
$76.48-0.13%4.21%n/an/a
BKThe Bank of New York Mellon Corporation
Financial Services
50
$25.44-0.31%6.04%n/an/a
BRTRiShares Total Return Act ETF
48
$50.14-0.20%4.72%10.1n/a
BSRBeacon Selective Risk ETF
51
$30.30+0.50%2.79%25.7n/a
BSTPInnovator Buffer Step-Up Strategy ETF
53
$39.01+0.28%0.00%27.1n/a
BTCGrayscale Bitcoin Mini Trust ETF
47
$28.13+0.07%0.00%n/an/a
BTRBeacon Tactical Risk ETF
53
$27.59+0.69%1.18%24.6n/a
BTZRFBitzero Holdings Inc.
Technology
50
CA$8.91-1.22%0.00%n/an/a
BUDefiance Daily Target 2X Long B ETF
47
$18.17+0.00%0.00%n/an/a
BUYBProShares S&P 500 Buyback Aristocrats ETF
54
$41.31+0.61%0.00%20.1n/a
BWZSPDR Bloomberg Short Term International Treasury Bond ETF
47
$27.04+0.26%2.09%n/an/a
CAXtrackers California Municipal Bond ETF
51
$24.99+0.00%3.22%n/an/a
CAMAB California Intermediate Municipal ETF
48
$25.07-0.04%2.25%n/an/a
CAMLCongress Large Cap Growth ETF
52
$39.41+0.46%0.09%35.6n/a
CAMXCambiar Aggressive Value ETF
54
$34.71+0.56%1.64%21.3n/a
CARDMax -3X Inverse Leveraged Fund
47
$2.62-0.42%0.00%29.4n/a
CBRGChain Bridge I
Financial Services
50
$6.95+4.20%0.00%n/an/a
CELGBristol-Myers Squibb Company Ce
50
$0.11-0.23%39.80%0.1n/a
CFG-HCitizens Financial Group, Inc.
Financial Services
50
$25.25-0.20%7.14%n/an/a
CHGXAXS Change Finance ESG ETF
53
$32.66-1.48%0.55%24.5n/a
CLAQCleanTech Acquisition Corp.
50
$1.28-7.25%0.00%186.7n/a
CLDT-AChatham Lodging Trust
Real Estate
50
$20.18-0.44%8.13%n/an/a
CLIPGlobal X 1-3 Month T-Bill ETF
49
$100.19+0.04%3.90%n/an/a
CLNCColony Credit Real Estate Inc
50
$5.59+1.55%0.00%n/an/a
CLSNCelsion Corp
50
$1.80-1.10%0.00%n/an/a
COMTiShares GSCI Commodity Dynamic Strategy ETF
51
$30.81-1.03%6.01%77.1n/a
COPLCopley Acquisition Corp
Financial Services
50
$10.46+0.00%0.00%n/an/a
COPLCopley Acquisition Corp WT
50
$0.1156-31.15%0.00%n/an/a
COROIshares International Country Rotational Active ETF
53
$36.15-3.14%3.68%18.8n/a
CPAICounterpoint Quantitative Equity ETF
53
$50.37-1.98%0.70%24.7n/a
CPERUnited States Copper Index Fund
53
$39.55+1.57%0.00%4.6n/a
CPROCalamos Russell 2000 Structured Alt Protection ETF - October
54
$28.02+0.04%0.00%n/an/a
C-RCitigroup Inc.
Financial Services
50
$24.99-0.06%9.45%n/an/a
CRAQRCal Redwood Acquisition Corp. Right
50
$0.171-28.75%0.00%n/an/a
CRBNiShares MSCI ACWI Low Carbon Target ETF
53
$252.34+0.50%2.00%22.4n/a
CTASimplify Managed Futures Strategy ETF
48
$28.25-1.22%5.63%n/an/a
CTECGlobal X CleanTech ETF
51
$66.73-4.36%0.44%19.7n/a
CTO-ACTO Realty Growth Inc.
Real Estate
50
$21.12+0.05%7.53%6.5n/a
CVLCCalvert US Large Cap Core Responsible Index Fund
53
$93.28+0.52%0.89%27.0n/a
CWBSPDR Bloomberg Convertible Securities ETF
53
$106.88+1.19%1.35%n/an/a
DATProShares Big Data Refiners ETF
51
$41.70-0.96%0.00%29.9n/a
DDMProShares Ultra Dow30
53
$63.01+1.45%0.88%23.8n/a
DEEPRoundhill Acquirers Deep Value ETF
54
$42.10+1.11%1.43%11.9n/a
DEFInvesco Bloomberg Pricing Power ETF
49
$88.54+0.46%0.95%20.7n/a
DEFIHashdex Bitcoin ETF
47
$72.09+0.02%0.00%n/an/a
DEMWisdomTree Emerging Markets High Dividend Fund
53
$55.71+0.80%2.99%11.6n/a
DESWisdomTree U.S. SmallCap Dividend Fund
53
$40.07+0.98%2.32%16.7n/a
DGACDisciplined Growth Acquisition Corporation
Financial Services
50
$10.07+0.40%0.00%n/an/a
DIALColumbia Diversified Fixed Income Allocation ETF
49
$18.16-0.06%5.03%n/an/a
DIGProShares Ultra Energy ETF
51
$57.19+1.19%1.68%22.4n/a
DIMWisdomTree International MidCap Dividend Fund
53
$87.58+0.41%2.79%15.5n/a
DIVGlobal X SuperDividend U.S. ETF
53
$19.29+0.68%6.70%13.7n/a
DLNWisdomTree U.S. LargeCap Dividend Fund
54
$96.82+0.74%1.77%23.0n/a
DLSWisdomTree International SmallCap Dividend Fund
53
$86.96+0.13%3.46%14.6n/a
DMXDoubleLine Multi-Sector Income ETF
49
$50.30+0.09%5.87%n/an/a
DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund
54
$45.78+0.37%1.62%26.0n/a
DNZD and Z Media Acquisition Corp.
50
$0.7002+69920.00%0.00%n/an/a
DVPRoundhill Acquirers Deep Value ETF
54
$41.64+0.00%1.46%n/an/a
DX-CDynex Capital Inc.
Real Estate
50
$25.91+0.19%9.49%9.8n/a
EAGLEagle Capital Select Equity ETF
51
$32.42+0.25%0.54%24.5n/a
EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares
52
$88.06+1.22%0.95%25.8n/a
EDVVanguard Extended Duration Treasury ETF
49
$64.25-0.39%4.96%n/an/a
EEE75/25 Strategic Allocation, 4th Qtr 2025
50
$20.07-0.02%0.00%25.9n/a
EFCEllington Financial Inc.
Real Estate
50
$22.74-0.31%7.58%n/an/a
EFOProShares Ultra MSCI EAFE
53
$72.93+0.76%1.49%n/an/a
EGHAREGH Acquisition Corp. Rights
50
$0.39+0.00%0.00%n/an/a
EKGFirst Trust NASDAQ Lux Digital Economy ETF
49
$17.35-1.87%0.00%27.0n/a
ELDWisdomTree Emerging Markets Local Debt Fund
51
$28.97+0.35%5.72%n/an/a
ELISDirexion Daily LLY Bear 1X Shares
48
$19.23+0.00%5.26%n/an/a
ELMElm Market Navigator ETF
53
$29.42+0.31%2.51%20.6n/a
ENAVCollaborative Investment Series Trust Mohr Sector Navigator ETF
53
$38.38+0.87%0.31%14.9n/a
ENPCExecutive Network Partnering Corp
50
$4.51-3.84%0.00%144.2n/a
EONREON Resources Inc WT
50
$0.095+0.00%0.00%n/an/a
EPIWisdomTree India Earnings Fund
49
$42.07+0.65%0.42%17.6n/a
← Prev44 / 190Next →