Stock Directory

101,006 stocks indexed · 55,331 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 45 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LEGTLegato Merger Corp. III

· United States

$18.00+0.90%——

LEGTLegato Merger Corp III WT

· United States

$0.70+27.27%——

LENDSEI High Yield Bond & Alternative Credit ETF

· United States

$25.18+0.32%——

· United States

$0.06+0.00%——

LFT-ALument Finance Trust Inc.

Real Estate· United States

$19.10+0.53%10.45%—

LGHHCM Defender 500 Index ETF

· United States

$63.12+0.57%0.37%—

LGHTLangar Global HealthTech ETF

· United States

$8.21+0.09%——

LITGLOBAL X LITHIUM & BATTERY T

· United States

$82.37+2.02%0.37%—

LJAQLightJump Acquisition Corporation

· United States

$7.86+3.01%——

LNCLincoln National Corporation

Financial Services· United States

$26.29+0.31%8.56%—

LOB-ALive Oak Bancshares, Inc.

Financial Services· United States

$25.32+0.16%7.16%—

LOGOAlpha Brands Consumer Leaders ETF

· United States

$20.50+0.78%——

LOUPInnovator Deepwater Frontier Tech ETF

· United States

$92.38-0.93%——

LRNDNew York Life Investments U.S. Large Cap Research and Development Leaders - USD

· United States

$44.39+1.65%0.50%—

LSTLeuthold Select Industries ETF

· United States

$46.83+0.74%1.15%—

MARSRoundhill Space & Technology ETF

· United States

$32.83-2.32%——

MATEMan Active Trend Enhanced ETF

· United States

$30.40+2.30%——

MAXISimplify Bitcoin Strategy PLUS Income ETF

· United States

$8.95-1.94%74.08%—

MBBiShares MBS ETF

· United States

$94.48+0.31%4.26%—

MDV-AModiv Industrial Inc.

Real Estate· United States

$25.41+0.26%7.27%—

Real Estate· United States

$25.41+0.26%7.27%—

MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund

· United States

$100.60+0.04%4.28%—

MJAmplify Alternative Harvest ETF

· United States

$25.35-4.16%3.46%—

MMKState Street Prime Money Market ETF

· United States

$100.20+0.03%1.09%—

MOODRelative Sentiment Tactical Allocation Fund

· United States

$44.25+1.05%0.35%—

MOTOSmartETFs Smart Transportation & Technology ETF

· United States

$66.60+0.99%0.83%—

MPGLeverage Shares 2x Long MP Daily ETF

· United States

$7.02-0.23%——

MPLDefiance Daily Target 2X Long MP ETF

· United States

$18.00+1.57%——

MRSKToews Agility Shares Managed Risk ETF

· United States

$38.21+0.41%0.11%—

MSMorgan Stanley

Financial Services· United States

$25.35+0.04%6.41%—

MS-QMorgan Stanley

Financial Services· United States

$25.50+0.00%6.50%—

MSRGraniteShares Autocallable MSTR ETF

· United States

$16.80-3.84%——

MSTDefiance Leveraged Leverage Income Master ETF

· United States

$12.51-7.02%16.62%—

MUBiShares National Muni Bond ETF

· United States

$107.05-0.01%3.17%—

MUDDx Daily Mu Bear 1X Shares

· United States

$10.53-8.43%5.29%—

MULTFranklin Multisector Income ETF

· United States

$25.15+0.24%3.40%—

MVPRoundhill MVP ETF

· United States

$12.33+0.00%——

MXIiShares Global Materials ETF

· United States

$112.09+1.86%0.80%—

MYXXRMaywood Acquisition Corp. 2

· United States

$0.22+1.40%——

MZYXMOZAYYX Acquisition Corp.

Financial Services· United States

$10.01+0.00%——

NASATema Space Innovators ETF

· United States

$31.93-9.39%——

NATOThemes Transatlantic Defense Mutual Fund

· United States

$40.52-0.89%0.43%—

NEE-TNextEra Energy Inc.

Utilities· United States

$49.82+0.54%7.27%—

NEEXUNextEra Energy, Inc.

Utilities· United States

$49.83-0.02%6.95%—

NERDRoundhill Video Games ETF

· United States

$19.83-0.22%0.77%—

NETENet Element Inc

· United States

$0.08+31.67%——

· United States

$22.53-8.27%——

NICOHexis Active Nicotine Engagement ETF

· United States

$26.18+0.89%——

NIKLSprott Nickel Miners ETF

· United States

$14.25-1.60%2.69%—

NMBSimplify National Muni Bond ETF

· United States

$24.69-0.48%8.01%—

NOEMRCO2 Energy Transition Company Right

· United States

$0.15+0.00%——

NREF-ANexPoint Real Estate Finance, Inc.

Real Estate· United States

$23.92+0.34%8.88%—

NSA-BNational Storage Affiliates Trust

Real Estate· United States

$25.01-0.36%5.96%—

NSCINuveen Securitized Income ETF

· United States

$25.19+0.00%3.05%—

NSINationwide Emerging Markets Index Fund

· United States

$39.17+2.31%1.57%—

· United States

$25.00+0.00%——

· United States

$25.06+0.08%——

· United States

$25.05+0.16%——

NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF

· United States

$20.97-0.05%4.50%—

NUGLeverage Shares 2x Long NU Daily ETF

· United States

$8.16-2.19%——

NVDGraniteShares 2x Short Nvidia ETF USD

· United States

$4.75-5.57%18.13%—

NWAXNew America Acquisition I Corp.

Financial Services· United States

$10.43+0.05%——

NXTGFirst Trust Indxx NextG ETF

· United States

$158.11+2.50%1.15%—

OIHVanEck Oil Services ETF

· United States

$428.17+0.54%1.17%—

ONDProShares On-Demand ETF

· United States

$33.91-0.88%——

OPPRiverNorth/DoubleLine Strategic

· United States

$10.28+0.54%5.87%—

ORCL-DOracle Corporation

Technology· United States

$54.20+0.39%3.65%—

ORRMilitia Long/Short Equity ETF

· United States

$37.07+1.09%——

OTAIStarlink AI Acquisition Corporation

Financial Services· United States

$10.14+0.30%——

OXYOccidental Petroleum Corporatio

· United States

$29.82-4.02%2.46%—

PABPGIM Active Aggregate Bond ETF

· United States

$42.13-0.14%4.55%—

PAIIPyrophyte Acquisition Corp. II WT

· United States

$0.40+0.02%——

PANGLeverage Shares 2x Long Daily ETF

· United States

$23.06+4.04%——

· United States

$41.27+0.98%4.58%—

PCLOVirtus Seix AAA Private Credit CLO ETF

· United States

$24.95-0.02%5.28%—

PCRSimplify VettaFi Private Credit Strategy ETF

· United States

$19.73+0.14%7.81%—

PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

· United States

$46.25+0.26%3.05%—

PEB-HPebblebrook Hotel Trust

Real Estate· United States

$18.66-0.24%7.65%—

PEPSParametric Equity Plus ETF

· United States

$32.26+1.46%0.88%—

PEWGrabAGun Digital Holdings Inc. WT

· United States

$0.36-2.47%——

PEZInvesco Dorsey Wright Consumer Discretionary Portfolio

· United States

$103.05+1.09%0.21%—

PFIInvesco Dorsey Wright Financial Momentum ETF

· United States

$60.60+0.17%0.67%—

PGXInvesco Preferred ETF

· United States

$10.92-0.09%6.20%—

PHOInvesco Water Resources ETF

· United States

$67.36+0.88%0.58%—

PINInvesco India ETF

Financial Services· United States

$20.45+0.99%19.20%—

PINKSimplify Health Care ETF

· United States

$37.10-0.16%0.67%—

PKWInvesco BuyBack Achievers ETF

· United States

$138.09-0.01%0.89%—

PMT-CPennymac Mortgage Investment Trust

Real Estate· United States

$18.15+0.39%9.29%—

PONORPono Capital Four Inc.

· United States

$0.25+0.00%——

POWRiShares US Power Infrastructure ETF

· United States

$27.44+1.54%5.23%—

PRABState Street IG Public & Private ABS ETF

· United States

$24.98+0.04%——

PRAEPlanRock Alternative Growth ETF

· United States

$40.21+0.61%0.48%—

PRAYFIS Christian Stock Fund

· United States

$35.66+0.12%0.60%—

PRIZZacks Preferred Income ETF

· United States

$25.07+0.00%——

PRNInvesco Dorsey Wright Industrials ETF

· United States

$255.33+1.87%0.22%—

PRTOProteon Therapeutics Inc

· United States

$27.81+1.20%——

PSAPublic Storage

Real Estate· United States

$15.97-0.16%6.42%—

PSCPrincipal U.S. Small-Cap ETF

· United States

$67.89+1.61%0.57%—

PSILAdvisorShares Psychedelics ETF

· United States

$20.16+2.08%8.81%—

PSKSPDR ICE Preferred Securities ETF

· United States

$30.72+0.07%7.01%—

← Prev45 / 190Next →