Stock Directory

101,006 stocks indexed · 55,331 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

18,930 stocks · page 46 of 190

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PSLInvesco Dorsey Wright Consumer Staples Momentum ETF

· United States

$109.84-0.36%0.82%—

PSPInvesco Global Listed Private Equity ETF

· United States

$59.09+1.01%6.51%—

PSQProShares Short QQQ

· United States

$25.84-0.65%5.25%—

PSTProShares UltraShort 7-10 Year Treasury

· United States

$23.06+0.61%3.10%—

PULSPGIM Ultra Short Bond ETF

· United States

$49.64+0.04%4.57%—

PWERMacquarie Energy Transition ETF

· United States

$43.74+1.49%1.38%—

PXIInvesco Dorsey Wright Energy ETF

· United States

$54.76-0.76%1.36%—

PZAInvesco National AMT-Free Municipal Bond ETF

· United States

$23.36-0.13%3.64%—

QAINYLI Hedge Multi-Strategy Tracker ETF

· United States

$36.36+0.30%——

QBProShares Nasdaq-100 Dynamic Daily Buffer ETF

· United States

$46.97+1.27%0.62%—

QBYGraniteShares YieldBoost QBTS ETF

· United States

$8.30-1.01%25.03%—

QPXAdvisorShares Q Dynamic Growth ETF

· United States

$48.10+0.35%——

QREDQuasarEdge Acquisition Corporation

Financial Services· United States

$10.17-0.49%——

QSEARQuartzsea Acquisition Corp.

· United States

$0.21+4.40%——

QVCGPQurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

Consumer Cyclical· United States

$6.43-10.69%124.42%—

RAASmi 3fourteen Real Asset ETF

· United States

$29.81+0.68%2.13%—

RACRithm Acquisition Corp.

Financial Services· United States

$10.65+0.00%——

RACRithm Acquisition Corp. WT

· United States

$0.66+0.00%——

RC-EReady Capital Corp.

Real Estate· United States

$12.48-0.56%13.15%—

REZiShares Residential and Multisector Real Estate ETF

· United States

$92.80+0.89%2.48%—

RFAMRRF Acquisition Corp III Rights

· United States

$0.12+9.90%——

RF-FRegions Financial Corporation

Financial Services· United States

$25.59+0.04%6.84%—

RFGInvesco S&P MidCap 400 Pure Growth ETF

· United States

$63.51+0.40%0.31%—

RFVInvesco S&P MidCap 400 Pure Value ETF

· United States

$146.77+1.06%1.82%—

RGIInvesco S&P 500 Equal Weight Industrials ETF

· United States

$62.01+0.52%0.79%—

RIGSRiverFront Strategic Income Fund

· United States

$22.84-0.13%4.88%—

RITM-CRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.33+0.04%10.10%—

RITMRithm Capital Corp.

Real Estate· United States

$25.13-0.20%9.97%—

RITMRithm Capital Corp.

Real Estate· United States

$24.58+0.04%9.55%—

RITMRithm Capital Corp.

Real Estate· United States

$25.16+0.52%6.99%—

RIVRiverNorth Opportunities Fund, Inc.

Financial Services· United States

$22.44+0.16%6.71%—

RNDFirst Trust Bloomberg R&D Leaders ETF

· United States

$31.14+0.04%——

RWRainwater Equity ETF

· United States

$24.88-0.10%——

RWLInvesco S&P 500 Revenue ETF

· United States

$128.91+0.81%1.22%—

RWT-ARedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

RWTRedwood Trust, Inc.

Real Estate· United States

$24.40+0.25%10.29%—

RWTRPRedwood Trust, Inc.

· United States

$24.40+0.25%10.33%—

RXIiShares Global Consumer Discretionary ETF

· United States

$197.17+0.09%1.60%—

RXLProShares Ultra Health Care ETF

· United States

$49.57-0.78%1.53%—

RYEInvesco S&P 500 Equal Weight Energy ETF

· United States

$104.15+0.93%2.05%—

RYUInvesco S&P 500 Equal Weight Utilities ETF

· United States

$79.43+1.00%2.48%—

SAAProShares Ultra SmallCap600

· United States

$35.48+2.04%0.73%—

SACH-ASachem Capital Corp.

Real Estate· United States

$20.02-0.17%9.54%—

SACSafeguard Acquisition Corp.

Financial Services· United States

$10.24+0.00%——

SACSafeguard Acquisition Corp. WT

· United States

$0.59+1.71%——

SATGLeverage Shares 2X Long SATS Daily ETF

· United States

$12.76-4.92%——

SBARSimplify Barrier Income ETF

· United States

$25.30+0.24%12.66%—

SBIOALPS Medical Breakthroughs ETF

· United States

$52.76+1.29%——

SBXDSilverBox Corp IV

Financial Services· United States

$10.88+0.00%——

SBXDSilverBox Corp IV WT

· United States

$0.16-5.88%——

SBXESilverBox Corp V

Financial Services· United States

$10.15+0.00%——

SBXESilverBox Corp V WT

· United States

$0.34+0.00%——

SCAGraniteShares Autocallable SMCI ETF

· United States

$22.42+7.07%——

SCAPInfrastructure Capital Small Cap Income ETF

· United States

$39.52+0.74%6.71%—

SCCProShares UltraShort Consumer Services

· United States

$14.87-0.20%4.69%—

SCYBSchwab High Yield Bond ETF

· United States

$26.16+0.02%6.91%—

SCZiShares MSCI EAFE Small-Cap ETF

· United States

$83.60-0.10%3.03%—

SDGiShares MSCI Global Sustainable Development Goals ETF

· United States

$89.66+0.51%1.85%—

SDHIRSiddhi Acquisition Corp.

· United States

$0.25+4.17%——

SDPProShares UltraShort Utilities

· United States

$22.72-1.82%4.01%—

SDSProShares UltraShort S&P500

· United States

$56.43-0.95%5.81%—

SDYSPDR S&P Dividend ETF

· United States

$152.66+0.83%2.42%—

SEAU.S. Global Sea to Sky Cargo ETF

· United States

$17.57+0.83%5.51%—

SEALSeapeak LLC

Energy· United States

$26.08+0.94%8.79%—

SEALSeapeak LLC

Energy· United States

$25.69-0.08%8.26%—

SEMGSuncoast Select Growth ETF

· United States

$26.12+0.11%——

SEMIColumbia Select Technology ETF

· United States

$38.55+0.31%3.43%—

SHESPDR MSCI USA Gender Diversity ETF

· United States

$154.62+1.06%1.06%—

SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF

· United States

$47.88+0.06%2.66%—

SHO-ISunstone Hotel Investors Inc.

Real Estate· United States

$21.50+0.00%6.71%—

SHViShares Short Treasury Bond ETF

· United States

$110.26+0.05%3.83%—

SILGlobal X Silver Miners UCITS ETF USD Accumulating

· United States

$81.68+3.27%1.14%—

SIOTouchstone Strategic Income ETF

· United States

$25.72+0.04%6.49%—

SKYHSky Harbour Group Corporation

· United States

$0.44-3.89%——

SLCRSilver Crest Acquisition Corporation

· United States

$1.62-4.71%——

SMNProShares UltraShort Materials

· United States

$19.47-3.61%4.82%—

SMOGVanEck Low Carbon Energy ETF

· United States

$145.41+0.84%1.40%—

SNAGLeverage Shares 2x Long Snap Daily ETF

· United States

$4.51-1.89%——

SNPEXtrackers S&P 500 ESG ETF

· United States

$68.29+0.80%0.90%—

SOFAmplify Samsung SOFR ETF

· United States

$100.27-0.02%3.94%—

SOFADirexion Daily SOFI Bull 2X ETF

· United States

$15.12+5.44%——

SOILGlobal X Fertilizers/Potash ETF

· United States

$6.86-4.59%0.58%—

SOLRSmartETFs Sustainable Energy II ETF

· United States

$35.20-0.31%0.58%—

SOLT2x Solana ETF

· United States

$29.16-6.33%0.77%—

SOULSOULPOWER ACQUISITION CORP UNIT

Financial Services· United States

$10.46+0.00%——

SPCCrossingBridge Pre-Merger SPAC ETF

· United States

$19.27-2.55%13.96%—

SPDSimplify US Equity PLUS Downside Convexity ETF

· United States

$41.28+0.40%0.95%—

SPDVAAM S&P 500 High Dividend Value ETF

· United States

$39.67+1.17%3.27%—

SPESpecial Opportunities Fund, Inc.

Financial Services· United States

$24.85-0.24%2.77%—

SPOGLeverage Shares 2x Long SPOT Daily ETF

· United States

$6.55+5.38%——

SPRESP Funds S&P Global REIT Sharia ETF

· United States

$21.50+1.22%3.73%—

SPYMState Street SPDR Portfolio S&P 500 ETF

· United States

$87.89+1.02%1.03%—

SSGProShares UltraShort Semiconductors

· United States

$12.90-2.05%13.55%—

SSSCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

· United States

$19.75+0.15%——

SUISCanary Staked SUI ETF

· United States

$18.71-6.78%——

SUREAdvisorShares Insider Advantage ETF

· United States

$144.75+0.42%0.88%—

SURISimplify Propel Opportunities ETF

· United States

$17.53-0.32%15.65%—

SWANAmplify BlackSwan Growth & Treasury Core ETF

· United States

$33.45+0.12%2.79%—

SWPSWP Growth & Income ETF

· United States

$28.67+0.14%6.83%—

← Prev46 / 190Next →